Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 975.41 996.54 954.02 978.01 0 -0.58(-0.06%)
Mar 30, 2020 972.11 1001 941.89 978.59 0 -0.70(-0.07%)
Mar 27, 2020 1001 1021 960.67 979.29 0 -72.77(-6.92%)
Mar 26, 2020 1033 1069 1013 1052 0 +16.45(+1.59%)
Mar 25, 2020 1011 1072 986.82 1036 0 +27.92(+2.77%)
Mar 24, 2020 943.90 1029 937.20 1008 0 +96.48(+10.59%)
Mar 23, 2020 927.65 948.42 882.22 911.21 0 -16.34(-1.76%)
Mar 20, 2020 975.38 1010 914.00 927.55 0 -33.80(-3.52%)
Mar 19, 2020 946.46 990.87 923.61 961.36 0 +9.01(+0.95%)
Mar 18, 2020 950.34 998.83 912.14 952.34 0 -45.44(-4.55%)
Mar 17, 2020 988.10 1022 941.89 997.78 0 +21.40(+2.19%)
Mar 16, 2020 970.74 1036 943.25 976.38 0 -83.50(-7.88%)
Mar 13, 2020 1044 1084 1006 1060 0 +52.77(+5.24%)
Mar 12, 2020 1023 1051 990.89 1007 0 -77.14(-7.11%)
Mar 11, 2020 1083 1115 1063 1084 0 -18.50(-1.68%)
Mar 10, 2020 1120 1131 1074 1103 0 +10.23(+0.94%)
Mar 09, 2020 1068 1120 1049 1093 0 -33.46(-2.97%)
Mar 06, 2020 1130 1151 1099 1126 0 -28.46(-2.47%)
Mar 05, 2020 1150 1169 1123 1154 0 -9.07(-0.78%)
Mar 04, 2020 1155 1177 1136 1164 0 +19.49(+1.70%)
Mar 03, 2020 1155 1173 1122 1144 0 -9.71(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.