Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 935.72 935.72 935.72 935.72 0 +0.00(+0.00%)
Mar 30, 2023 935.72 935.72 846.60 935.72 0 -22.28(-2.33%)
Mar 29, 2023 958.00 958.00 958.00 958.00 0 -22.28(-2.27%)
Mar 28, 2023 980.28 980.28 980.28 980.28 0 -22.28(-2.22%)
Mar 17, 2023 1003 1003 1003 1003 0 +0.00(+0.00%)
Mar 16, 2023 1003 1003 1003 1003 0 +0.00(+0.00%)
Mar 13, 2023 1003 1003 1003 1003 0 -22.28(-2.17%)
Mar 10, 2023 1025 1025 1025 1025 0 +22.28(+2.22%)
Mar 09, 2023 1003 1003 1003 1003 0 -22.28(-2.17%)
Mar 07, 2023 1025 1025 1025 1025 0 -44.55(-4.17%)
Mar 03, 2023 1069 1069 1069 1069 0 +44.55(+4.35%)
Feb 27, 2023 1025 1025 1025 1025 0 +22.28(+2.22%)
Feb 22, 2023 1003 1003 1003 1003 0 -66.83(-6.25%)
Feb 10, 2023 1069 1069 1069 1069 0 +22.28(+2.13%)
Feb 08, 2023 1047 1047 1047 1047 0 -44.56(-4.08%)
Feb 03, 2023 1092 1092 1092 1092 0 +22.28(+2.08%)
Feb 02, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Feb 01, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Jan 26, 2023 1069 1069 1069 1069 0 -33.42(-3.03%)
Jan 23, 2023 1103 1103 1103 1103 0 +33.42(+3.13%)
Jan 20, 2023 1069 1069 1069 1069 0 -89.12(-7.69%)
Jan 16, 2023 1159 1159 1159 1159 0 -22.28(-1.89%)
Jan 13, 2023 1181 1181 1181 1181 0 +0.00(+0.00%)
Jan 12, 2023 1181 1181 1181 1181 0 +111.40(+10.42%)
Jan 11, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Jan 10, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Jan 09, 2023 1069 1069 1069 1069 0 +0.00(+0.00%)
Jan 06, 2023 1069 1069 1069 1069 0 +89.11(+9.09%)
Jan 03, 2023 980.28 980.28 980.28 980.28 0 +0.00(+0.00%)
Dec 30, 2022 980.28 980.28 980.28 980.28 0 +0.00(+0.00%)
Dec 29, 2022 1025 1025 980.28 980.28 0 -44.56(-4.35%)
Dec 28, 2022 1025 1025 1025 1025 0 +22.28(+2.22%)
Dec 23, 2022 1003 1003 1003 1003 0 +55.70(+5.88%)
Dec 22, 2022 980.28 980.28 935.72 946.86 0 -11.14(-1.16%)
Dec 21, 2022 1159 1159 958.00 958.00 0 -200.51(-17.31%)
Dec 14, 2022 1159 1159 1159 1159 0 +111.40(+10.64%)
Dec 12, 2022 1047 1047 1047 1047 0 -89.12(-7.84%)
Dec 09, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Dec 08, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Dec 06, 2022 1136 1136 1136 1136 0 -44.56(-3.77%)
Dec 02, 2022 1181 1181 1181 1181 0 +22.28(+1.92%)
Nov 30, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Nov 28, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Nov 25, 2022 1069 1159 1069 1159 0 -44.56(-3.70%)
Nov 23, 2022 1203 1203 1203 1203 0 +44.56(+3.85%)
Nov 21, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Nov 16, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Nov 15, 2022 1159 1159 1159 1159 0 +89.12(+8.33%)
Nov 07, 2022 1069 1069 1069 1069 0 -44.56(-4.00%)
Nov 03, 2022 1114 1114 1114 1114 0 +111.39(+11.11%)
Oct 31, 2022 1003 1003 1003 1003 0 -44.55(-4.25%)
Oct 28, 2022 1047 1047 1047 1047 0 -111.40(-9.62%)
Oct 25, 2022 1159 1159 1159 1159 0 +22.28(+1.96%)
Oct 24, 2022 1136 1136 1136 1136 0 -22.28(-1.92%)
Oct 12, 2022 1159 1159 1159 1159 0 -22.28(-1.89%)
Oct 11, 2022 1181 1181 1181 1181 0 -22.28(-1.85%)
Oct 07, 2022 1203 1203 1203 1203 0 +0.00(+0.00%)
Oct 06, 2022 1203 1203 1203 1203 0 +66.84(+5.88%)
Oct 05, 2022 1203 1203 1136 1136 0 -178.23(-13.56%)
Oct 03, 2022 1314 1314 1314 1314 0 +44.56(+3.51%)
Sep 29, 2022 1270 1270 1270 1270 0 +66.83(+5.55%)
Sep 27, 2022 1203 1203 1203 1203 0 +22.28(+1.89%)
Sep 26, 2022 1181 1181 1181 1181 0 +0.00(+0.00%)
Sep 23, 2022 1225 1225 1181 1181 0 -44.56(-3.64%)
Sep 22, 2022 1203 1225 1203 1225 0 +66.84(+5.77%)
Sep 21, 2022 1314 1426 1159 1159 0 -155.95(-11.86%)
Sep 20, 2022 1337 1337 1292 1314 0 -22.28(-1.67%)
Sep 16, 2022 1337 1337 1337 1337 0 +22.28(+1.69%)
Sep 09, 2022 1314 1314 1314 1314 0 +44.56(+3.51%)
Sep 07, 2022 1270 1270 1270 1270 0 -22.28(-1.72%)
Sep 06, 2022 1292 1292 1292 1292 0 +0.00(+0.00%)
Sep 02, 2022 1292 1292 1292 1292 0 +0.00(+0.00%)
Sep 01, 2022 1292 1292 1292 1292 0 -22.28(-1.69%)
Aug 31, 2022 1314 1314 1314 1314 0 -22.28(-1.67%)
Aug 30, 2022 1448 1448 1337 1337 0 -111.40(-7.69%)
Aug 29, 2022 1448 1448 1448 1448 0 +111.40(+8.33%)
Aug 26, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Aug 25, 2022 1337 1337 1337 1337 0 +44.56(+3.45%)
Aug 24, 2022 1292 1292 1292 1292 0 -44.56(-3.33%)
Aug 23, 2022 1292 1337 1292 1337 0 +22.28(+1.69%)
Aug 19, 2022 1314 1314 1314 1314 0 -66.84(-4.84%)
Aug 18, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 17, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 16, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 15, 2022 1448 1448 1381 1381 0 -66.84(-4.62%)
Aug 12, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 09, 2022 1470 1470 1448 1448 0 -22.28(-1.52%)
Aug 08, 2022 1359 1470 1359 1470 0 +66.84(+4.76%)
Aug 05, 2022 1404 1404 1404 1404 0 +22.28(+1.61%)
Aug 04, 2022 1381 1381 1381 1381 0 -44.56(-3.13%)
Aug 03, 2022 1404 1448 1404 1426 0 +66.84(+4.92%)
Aug 02, 2022 1359 1359 1359 1359 0 -44.56(-3.17%)
Jul 29, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jul 28, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jul 27, 2022 1381 1404 1359 1404 0 +22.28(+1.61%)
Jul 26, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Jul 21, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Jul 20, 2022 1381 1381 1381 1381 0 +44.56(+3.33%)
Jul 19, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Jul 18, 2022 1337 1337 1337 1337 0 -44.56(-3.23%)
Jul 15, 2022 1337 1381 1337 1381 0 +44.56(+3.33%)
Jul 13, 2022 1337 1337 1337 1337 0 +44.56(+3.45%)
Jul 12, 2022 1270 1292 1270 1292 0 +89.11(+7.41%)
Jul 11, 2022 1203 1203 1203 1203 0 +44.56(+3.85%)
Jul 06, 2022 1159 1159 1159 1159 0 -22.28(-1.89%)
Jul 04, 2022 1181 1181 1181 1181 0 +44.56(+3.92%)
Jun 30, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Jun 29, 2022 1159 1159 1092 1136 0 -44.56(-3.77%)
Jun 28, 2022 1181 1181 1159 1181 0 +0.00(+0.00%)
Jun 27, 2022 1181 1181 1181 1181 0 +22.28(+1.92%)
Jun 24, 2022 1225 1225 1159 1159 0 -66.84(-5.45%)
Jun 23, 2022 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 22, 2022 1159 1225 1092 1225 0 +66.84(+5.77%)
Jun 21, 2022 1159 1159 1159 1159 0 -22.28(-1.89%)
Jun 20, 2022 1181 1181 1181 1181 0 +44.56(+3.92%)
Jun 17, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Jun 16, 2022 1159 1159 1136 1136 0 -22.28(-1.92%)
Jun 15, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 14, 2022 1136 1159 1136 1159 0 +0.00(+0.00%)
Jun 13, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 10, 2022 1159 1159 1159 1159 0 +22.28(+1.96%)
Jun 09, 2022 1136 1136 1136 1136 0 -22.28(-1.92%)
Jun 08, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 07, 2022 1203 1203 1159 1159 0 -44.56(-3.70%)
Jun 01, 2022 1203 1203 1203 1203 0 -22.28(-1.82%)
May 30, 2022 1225 1225 1225 1225 0 -22.28(-1.79%)
May 26, 2022 1248 1248 1248 1248 0 +44.56(+3.70%)
May 25, 2022 1181 1203 1114 1203 0 +44.56(+3.85%)
May 24, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
May 20, 2022 1159 1159 1159 1159 0 -44.56(-3.70%)
May 19, 2022 1181 1203 1181 1203 0 +22.28(+1.89%)
May 18, 2022 1181 1181 1181 1181 0 +0.00(+0.00%)
May 17, 2022 1159 1225 1159 1181 0 +0.00(+0.00%)
May 16, 2022 1225 1225 1159 1181 0 -44.56(-3.64%)
May 13, 2022 1225 1225 1225 1225 0 +0.00(+0.00%)
May 12, 2022 1203 1225 1203 1225 0 +0.00(+0.00%)
May 10, 2022 1225 1225 1225 1225 0 -22.28(-1.79%)
May 09, 2022 1381 1381 1248 1248 0 +22.28(+1.82%)
May 06, 2022 1225 1225 1203 1225 0 +0.00(+0.00%)
May 05, 2022 1248 1248 1225 1225 0 -44.55(-3.51%)
May 04, 2022 1292 1292 1270 1270 0 +0.00(+0.00%)
May 03, 2022 1292 1337 1248 1270 0 -44.56(-3.39%)
Apr 29, 2022 1314 1314 1314 1314 0 +0.00(+0.00%)
Apr 27, 2022 1314 1314 1314 1314 0 +22.28(+1.72%)
Apr 26, 2022 1337 1337 1292 1292 0 -111.40(-7.94%)
Apr 25, 2022 1404 1404 1404 1404 0 +22.28(+1.61%)
Apr 22, 2022 1381 1381 1381 1381 0 -44.56(-3.13%)
Apr 19, 2022 1426 1426 1426 1426 0 +44.56(+3.23%)
Apr 18, 2022 1381 1426 1381 1381 0 +44.56(+3.33%)
Apr 14, 2022 1337 1337 1337 1337 0 -44.56(-3.23%)
Apr 13, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Apr 12, 2022 1404 1404 1381 1381 0 +0.00(+0.00%)
Apr 11, 2022 1359 1381 1359 1381 0 +22.28(+1.64%)
Apr 08, 2022 1314 1359 1314 1359 0 +44.56(+3.39%)
Apr 07, 2022 1337 1337 1314 1314 0 -22.28(-1.67%)
Apr 05, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.