Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 991.42 991.42 991.42 991.42 0 +55.70(+5.95%)
Apr 17, 2023 935.72 935.72 935.72 935.72 0 +22.28(+2.44%)
Apr 13, 2023 913.44 913.44 913.44 913.44 0 -66.84(-6.82%)
Apr 12, 2023 980.28 980.28 980.28 980.28 0 +44.56(+4.76%)
Apr 11, 2023 913.44 935.72 913.44 935.72 0 +0.00(+0.00%)
Apr 10, 2023 958.00 969.14 935.72 935.72 0 +66.84(+7.69%)
Apr 06, 2023 868.88 868.88 868.88 868.88 0 -122.54(-12.36%)
Apr 05, 2023 980.28 991.42 980.28 991.42 0 +11.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.