Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4543 4545 4481 4493 0 -52.47(-1.15%)
Mar 30, 2016 4535 4569 4494 4546 0 +24.16(+0.53%)
Mar 29, 2016 4527 4550 4493 4522 0 +4.13(+0.09%)
Mar 28, 2016 4531 4547 4482 4518 0 -13.67(-0.30%)
Mar 24, 2016 4531 4531 4531 4531 0 -2.18(-0.05%)
Mar 23, 2016 4440 4550 4428 4533 0 +99.71(+2.25%)
Mar 22, 2016 4426 4476 4420 4434 0 -6.22(-0.14%)
Mar 21, 2016 4401 4444 4400 4440 0 +34.83(+0.79%)
Mar 18, 2016 4446 4448 4387 4405 0 -22.42(-0.51%)
Mar 17, 2016 4456 4465 4376 4428 0 -39.22(-0.88%)
Mar 16, 2016 4468 4489 4414 4467 0 -2.05(-0.05%)
Mar 15, 2016 4458 4521 4443 4469 0 -17.17(-0.38%)
Mar 14, 2016 4464 4510 4460 4486 0 +5.04(+0.11%)
Mar 11, 2016 4443 4495 4418 4481 0 +53.94(+1.22%)
Mar 10, 2016 4372 4438 4336 4427 0 +67.15(+1.54%)
Mar 09, 2016 4311 4372 4284 4360 0 +79.94(+1.87%)
Mar 08, 2016 4291 4337 4275 4280 0 -38.80(-0.90%)
Mar 07, 2016 4318 4371 4295 4319 0 -33.55(-0.77%)
Mar 04, 2016 4394 4396 4327 4352 0 -32.02(-0.73%)
Mar 03, 2016 4338 4397 4312 4384 0 +21.05(+0.48%)
Mar 02, 2016 4393 4422 4330 4363 0 -47.50(-1.08%)
Mar 01, 2016 4349 4428 4327 4411 0 +104.87(+2.44%)
Feb 29, 2016 4358 4377 4305 4306 0 -41.74(-0.96%)
Feb 26, 2016 4368 4382 4315 4348 0 -13.80(-0.32%)
Feb 25, 2016 4348 4376 4285 4361 0 +25.27(+0.58%)
Feb 24, 2016 4243 4340 4216 4336 0 +77.47(+1.82%)
Feb 23, 2016 4275 4318 4223 4259 0 -5.16(-0.12%)
Feb 22, 2016 4250 4297 4231 4264 0 +56.44(+1.34%)
Feb 19, 2016 4156 4222 4131 4207 0 +46.63(+1.12%)
Feb 18, 2016 4158 4203 4129 4161 0 -22.94(-0.55%)
Feb 17, 2016 4246 4303 4147 4184 0 -35.58(-0.84%)
Feb 16, 2016 4136 4282 4113 4219 0 +154.05(+3.79%)
Feb 12, 2016 4065 4065 4065 4065 0 +86.58(+2.18%)
Feb 11, 2016 3913 4048 3842 3979 0 +59.64(+1.52%)
Feb 10, 2016 3940 3969 3909 3919 0 -26.76(-0.68%)
Feb 09, 2016 3921 3988 3882 3946 0 +8.61(+0.22%)
Feb 08, 2016 4028 4055 3837 3937 0 -141.73(-3.47%)
Feb 05, 2016 4190 4197 4056 4079 0 -110.47(-2.64%)
Feb 04, 2016 4187 4204 4118 4189 0 -15.88(-0.38%)
Feb 03, 2016 4299 4311 4164 4205 0 -76.85(-1.79%)
Feb 02, 2016 4320 4329 4243 4282 0 -43.93(-1.02%)
Feb 01, 2016 4286 4362 4266 4326 0 +27.63(+0.64%)
Jan 29, 2016 4197 4316 4173 4298 0 +104.25(+2.49%)
Jan 28, 2016 4246 4261 4145 4194 0 -11.82(-0.28%)
Jan 27, 2016 4188 4268 4165 4206 0 +2.90(+0.07%)
Jan 26, 2016 4106 4221 4100 4203 0 +113.39(+2.77%)
Jan 25, 2016 4093 4143 4074 4090 0 +3.07(+0.08%)
Jan 22, 2016 4069 4118 4045 4087 0 +45.85(+1.13%)
Jan 21, 2016 4018 4090 3999 4041 0 +19.00(+0.47%)
Jan 20, 2016 3993 4055 3932 4022 0 -17.84(-0.44%)
Jan 19, 2016 4033 4064 3981 4040 0 +44.45(+1.11%)
Jan 15, 2016 3995 3995 3995 3995 0 -5.09(-0.13%)
Jan 14, 2016 3970 4036 3931 4000 0 +25.09(+0.63%)
Jan 13, 2016 4136 4140 3965 3975 0 -143.62(-3.49%)
Jan 12, 2016 4090 4133 4038 4119 0 +47.31(+1.16%)
Jan 11, 2016 4041 4109 4021 4071 0 +36.90(+0.91%)
Jan 08, 2016 4154 4169 4016 4035 0 -118.17(-2.85%)
Jan 07, 2016 4060 4176 4010 4153 0 +38.97(+0.95%)
Jan 06, 2016 4151 4173 4094 4114 0 -70.72(-1.69%)
Jan 05, 2016 4181 4220 4143 4184 0 +5.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.