Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1462 1467 1453 1458 0 -0.43(-0.03%)
Mar 27, 2013 1455 1462 1449 1458 0 +2.05(+0.14%)
Mar 26, 2013 1455 1461 1446 1456 0 +4.55(+0.31%)
Mar 25, 2013 1458 1462 1445 1452 0 -3.45(-0.24%)
Mar 22, 2013 1456 1462 1448 1455 0 +1.76(+0.12%)
Mar 21, 2013 1455 1461 1446 1454 0 -0.85(-0.06%)
Mar 20, 2013 1450 1459 1444 1454 0 +8.39(+0.58%)
Mar 19, 2013 1448 1454 1435 1446 0 -0.95(-0.07%)
Mar 18, 2013 1434 1453 1426 1447 0 +6.62(+0.46%)
Mar 15, 2013 1449 1454 1429 1440 0 -8.50(-0.59%)
Mar 14, 2013 1459 1462 1443 1449 0 -8.26(-0.57%)
Mar 13, 2013 1462 1465 1449 1457 0 -6.78(-0.46%)
Mar 12, 2013 1468 1472 1457 1464 0 -3.98(-0.27%)
Mar 11, 2013 1470 1477 1459 1468 0 -0.58(-0.04%)
Mar 08, 2013 1473 1477 1461 1468 0 -2.32(-0.16%)
Mar 07, 2013 1473 1478 1461 1471 0 -1.45(-0.10%)
Mar 06, 2013 1474 1477 1465 1472 0 +1.39(+0.09%)
Mar 05, 2013 1473 1477 1464 1471 0 +2.75(+0.19%)
Mar 04, 2013 1467 1472 1459 1468 0 +1.31(+0.09%)
Mar 01, 2013 1466 1474 1457 1467 0 +1.32(+0.09%)
Feb 28, 2013 1465 1471 1458 1465 0 +2.26(+0.15%)
Feb 27, 2013 1457 1467 1452 1463 0 +7.35(+0.50%)
Feb 26, 2013 1455 1460 1446 1456 0 -3.68(-0.25%)
Feb 22, 2013 1461 1467 1452 1459 0 +4.02(+0.28%)
Feb 21, 2013 1460 1466 1448 1455 0 -4.82(-0.33%)
Feb 20, 2013 1464 1469 1455 1460 0 +2.76(+0.19%)
Feb 15, 2013 1458 1458 1458 0 -1.77(-0.12%)
Feb 14, 2013 1461 1465 1451 1459 0 -1.04(-0.07%)
Feb 13, 2013 1464 1468 1454 1460 0 -3.66(-0.25%)
Feb 12, 2013 1464 1468 1456 1464 0 +3.35(+0.23%)
Feb 11, 2013 1464 1466 1455 1461 0 -0.92(-0.06%)
Feb 08, 2013 1461 1468 1454 1462 0 +3.20(+0.22%)
Feb 07, 2013 1463 1464 1450 1458 0 -2.17(-0.15%)
Feb 06, 2013 1462 1467 1453 1461 0 +3.91(+0.27%)
Feb 04, 2013 1462 1465 1450 1457 0 -3.53(-0.24%)
Feb 01, 2013 1465 1471 1455 1460 0 +2.18(+0.15%)
Jan 31, 2013 1457 1463 1448 1458 0 +4.18(+0.29%)
Jan 30, 2013 1458 1461 1448 1454 0 -2.32(-0.16%)
Jan 29, 2013 1458 1464 1448 1456 0 -0.15(-0.01%)
Jan 28, 2013 1468 1468 1452 1456 0 -9.81(-0.67%)
Jan 25, 2013 1470 1474 1459 1466 0 -0.15(-0.01%)
Jan 24, 2013 1470 1474 1461 1466 0 -1.45(-0.10%)
Jan 23, 2013 1469 1472 1461 1468 0 +2.85(+0.19%)
Jan 22, 2013 1465 1470 1457 1465 0 +2.97(+0.20%)
Jan 21, 2013 1461 1468 1453 1462 0 -0.04(-0.00%)
Jan 18, 2013 1461 1468 1453 1462 0 +4.79(+0.33%)
Jan 17, 2013 1458 1465 1450 1457 0 +2.35(+0.16%)
Jan 16, 2013 1451 1460 1442 1455 0 +1.37(+0.09%)
Jan 15, 2013 1456 1462 1443 1453 0 -2.34(-0.16%)
Jan 14, 2013 1462 1465 1450 1456 0 -2.67(-0.18%)
Jan 12, 2013 1457 1465 1447 1458 0 +0.00(+0.00%)
Jan 11, 2013 1457 1463 1447 1458 0 +2.81(+0.19%)
Jan 10, 2013 1456 1460 1447 1456 0 +1.34(+0.09%)
Jan 09, 2013 1452 1458 1445 1454 0 +5.83(+0.40%)
Jan 08, 2013 1448 1452 1440 1448 0 +2.13(+0.15%)
Jan 07, 2013 1444 1450 1436 1446 0 +4.56(+0.32%)
Jan 04, 2013 1438 1448 1431 1442 0 +6.87(+0.48%)
Jan 03, 2013 1433 1440 1422 1435 0 +4.68(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.