Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1325 1332 1319 1330 0 +6.15(+0.46%)
Mar 30, 2016 1323 1326 1314 1324 0 +3.41(+0.26%)
Mar 29, 2016 1312 1320 1306 1320 0 +7.53(+0.57%)
Mar 28, 2016 1315 1316 1305 1313 0 +1.76(+0.13%)
Mar 24, 2016 1311 1311 1311 1311 0 -4.56(-0.35%)
Mar 23, 2016 1320 1321 1307 1316 0 -4.94(-0.37%)
Mar 22, 2016 1316 1322 1310 1321 0 +2.48(+0.19%)
Mar 21, 2016 1315 1319 1309 1318 0 +3.17(+0.24%)
Mar 18, 2016 1314 1318 1305 1315 0 +3.07(+0.23%)
Mar 17, 2016 1306 1313 1300 1312 0 +5.19(+0.40%)
Mar 16, 2016 1299 1307 1293 1307 0 +6.97(+0.54%)
Mar 15, 2016 1298 1301 1289 1300 0 -0.73(-0.06%)
Mar 14, 2016 1299 1302 1290 1300 0 +0.52(+0.04%)
Mar 11, 2016 1296 1301 1288 1300 0 +5.25(+0.41%)
Mar 10, 2016 1300 1300 1285 1295 0 -2.33(-0.18%)
Mar 09, 2016 1297 1300 1288 1297 0 +1.16(+0.09%)
Mar 08, 2016 1297 1299 1285 1296 0 -2.14(-0.16%)
Mar 07, 2016 1293 1298 1287 1298 0 +3.03(+0.23%)
Mar 04, 2016 1292 1297 1283 1295 0 +4.42(+0.34%)
Mar 03, 2016 1285 1292 1278 1291 0 +5.43(+0.42%)
Mar 02, 2016 1281 1286 1271 1285 0 +3.87(+0.30%)
Mar 01, 2016 1279 1284 1268 1281 0 +8.32(+0.65%)
Feb 29, 2016 1269 1275 1261 1273 0 +4.90(+0.39%)
Feb 26, 2016 1269 1270 1257 1268 0 +1.72(+0.14%)
Feb 25, 2016 1260 1267 1252 1266 0 +7.30(+0.58%)
Feb 24, 2016 1253 1259 1242 1259 0 +3.06(+0.24%)
Feb 23, 2016 1253 1257 1243 1256 0 +1.21(+0.10%)
Feb 22, 2016 1253 1257 1244 1255 0 +6.21(+0.50%)
Feb 19, 2016 1248 1251 1237 1248 0 -1.67(-0.13%)
Feb 18, 2016 1250 1253 1240 1250 0 +1.23(+0.10%)
Feb 17, 2016 1239 1250 1232 1249 0 +13.99(+1.13%)
Feb 16, 2016 1236 1239 1224 1235 0 +6.56(+0.53%)
Feb 12, 2016 1228 1228 1228 1228 0 +3.65(+0.30%)
Feb 11, 2016 1231 1233 1213 1225 0 -14.17(-1.14%)
Feb 10, 2016 1241 1243 1232 1239 0 -4.19(-0.34%)
Feb 09, 2016 1243 1251 1232 1243 0 -8.02(-0.64%)
Feb 08, 2016 1261 1261 1240 1251 0 -15.57(-1.23%)
Feb 05, 2016 1272 1273 1259 1267 0 -6.84(-0.54%)
Feb 04, 2016 1271 1275 1263 1274 0 +1.91(+0.15%)
Feb 03, 2016 1270 1274 1256 1272 0 +2.97(+0.23%)
Feb 02, 2016 1270 1272 1259 1269 0 -6.26(-0.49%)
Feb 01, 2016 1270 1276 1262 1275 0 +1.92(+0.15%)
Jan 29, 2016 1264 1273 1257 1273 0 +11.91(+0.94%)
Jan 28, 2016 1259 1263 1247 1261 0 +7.70(+0.61%)
Jan 27, 2016 1255 1260 1244 1253 0 -2.99(-0.24%)
Jan 26, 2016 1248 1255 1240 1256 0 +11.90(+0.96%)
Jan 25, 2016 1252 1252 1235 1244 0 -9.09(-0.73%)
Jan 22, 2016 1244 1255 1236 1254 0 +18.05(+1.46%)
Jan 21, 2016 1227 1241 1218 1236 0 +9.08(+0.74%)
Jan 20, 2016 1233 1233 1201 1226 0 -16.04(-1.29%)
Jan 19, 2016 1250 1252 1232 1242 0 +0.48(+0.04%)
Jan 18, 2016 1242 1242 1242 1242 0 -4.13(-0.33%)
Jan 15, 2016 1244 1249 1230 1246 0 -11.22(-0.89%)
Jan 14, 2016 1254 1261 1240 1257 0 +3.72(+0.30%)
Jan 13, 2016 1272 1271 1245 1254 0 -19.36(-1.52%)
Jan 12, 2016 1275 1276 1259 1273 0 +0.74(+0.06%)
Jan 11, 2016 1281 1281 1263 1272 0 -7.82(-0.61%)
Jan 08, 2016 1286 1290 1272 1280 0 -2.38(-0.19%)
Jan 07, 2016 1287 1291 1275 1282 0 -11.87(-0.92%)
Jan 06, 2016 1290 1298 1283 1294 0 -2.19(-0.17%)
Jan 05, 2016 1293 1299 1284 1296 0 +5.81(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.