Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1229 1262 1195 1224 0 -4.83(-0.39%)
Mar 30, 2020 1166 1245 1139 1228 0 +75.42(+6.54%)
Mar 27, 2020 1156 1192 1131 1153 0 -35.99(-3.03%)
Mar 26, 2020 1151 1208 1137 1189 0 +51.98(+4.57%)
Mar 25, 2020 1129 1192 1103 1137 0 +10.84(+0.96%)
Mar 24, 2020 1093 1141 1070 1126 0 +85.57(+8.22%)
Mar 23, 2020 1063 1099 1014 1041 0 -29.38(-2.75%)
Mar 20, 2020 1154 1177 1054 1070 0 -72.62(-6.36%)
Mar 19, 2020 1114 1196 1064 1143 0 +23.20(+2.07%)
Mar 18, 2020 1130 1157 1051 1119 0 -78.19(-6.53%)
Mar 17, 2020 1134 1207 1113 1198 0 +93.83(+8.50%)
Mar 16, 2020 1065 1187 1044 1104 0 -77.58(-6.57%)
Mar 13, 2020 1126 1188 1072 1181 0 +102.68(+9.52%)
Mar 12, 2020 1125 1151 1060 1079 0 -115.04(-9.64%)
Mar 11, 2020 1226 1246 1175 1194 0 -75.28(-5.93%)
Mar 10, 2020 1266 1286 1191 1269 0 +37.49(+3.04%)
Mar 09, 2020 1234 1300 1207 1231 0 -75.16(-5.75%)
Mar 06, 2020 1290 1323 1278 1307 0 -24.02(-1.81%)
Mar 05, 2020 1328 1348 1315 1331 0 -29.49(-2.17%)
Mar 04, 2020 1340 1365 1328 1360 0 +42.15(+3.20%)
Mar 03, 2020 1336 1368 1307 1318 0 -23.30(-1.74%)
Mar 02, 2020 1318 1351 1295 1341 0 +32.86(+2.51%)
Feb 28, 2020 1287 1317 1256 1308 0 -10.75(-0.81%)
Feb 27, 2020 1367 1374 1313 1319 0 -67.82(-4.89%)
Feb 26, 2020 1412 1429 1385 1387 0 -18.11(-1.29%)
Feb 25, 2020 1471 1476 1397 1405 0 -64.86(-4.41%)
Feb 24, 2020 1465 1477 1451 1470 0 -27.64(-1.85%)
Feb 21, 2020 1509 1513 1487 1498 0 -15.53(-1.03%)
Feb 20, 2020 1495 1520 1491 1513 0 +11.11(+0.74%)
Feb 19, 2020 1517 1521 1493 1502 0 -19.11(-1.26%)
Feb 18, 2020 1525 1530 1508 1521 0 -12.25(-0.80%)
Feb 14, 2020 1549 1553 1527 1533 0 -19.10(-1.23%)
Feb 13, 2020 1554 1571 1537 1552 0 -5.61(-0.36%)
Feb 12, 2020 1576 1588 1554 1558 0 -11.24(-0.72%)
Feb 11, 2020 1565 1589 1558 1569 0 +11.80(+0.76%)
Feb 10, 2020 1549 1567 1541 1557 0 +4.62(+0.30%)
Feb 07, 2020 1548 1563 1539 1553 0 -2.98(-0.19%)
Feb 06, 2020 1566 1574 1553 1556 0 -5.93(-0.38%)
Feb 05, 2020 1547 1567 1543 1562 0 +27.85(+1.82%)
Feb 04, 2020 1545 1555 1530 1534 0 +6.26(+0.41%)
Feb 03, 2020 1525 1538 1514 1528 0 +10.12(+0.67%)
Jan 31, 2020 1535 1541 1507 1518 0 -27.38(-1.77%)
Jan 30, 2020 1531 1551 1510 1545 0 +56.04(+3.76%)
Jan 29, 2020 1507 1509 1487 1489 0 -13.81(-0.92%)
Jan 28, 2020 1501 1516 1491 1503 0 +7.32(+0.49%)
Jan 27, 2020 1510 1517 1489 1495 0 -33.74(-2.21%)
Jan 24, 2020 1559 1561 1519 1529 0 -28.61(-1.84%)
Jan 23, 2020 1551 1563 1539 1558 0 +0.12(+0.01%)
Jan 22, 2020 1569 1572 1550 1558 0 -7.69(-0.49%)
Jan 21, 2020 1565 1575 1554 1565 0 -3.40(-0.22%)
Jan 17, 2020 1574 1581 1562 1569 0 -2.70(-0.17%)
Jan 16, 2020 1551 1578 1547 1571 0 +28.99(+1.88%)
Jan 15, 2020 1541 1558 1530 1542 0 -2.22(-0.14%)
Jan 14, 2020 1548 1555 1532 1545 0 -1.43(-0.09%)
Jan 13, 2020 1537 1553 1530 1546 0 +11.60(+0.76%)
Jan 10, 2020 1545 1551 1528 1534 0 -5.99(-0.39%)
Jan 09, 2020 1549 1551 1509 1540 0 -14.18(-0.91%)
Jan 08, 2020 1571 1576 1546 1555 0 -16.68(-1.06%)
Jan 07, 2020 1587 1593 1568 1571 0 -17.53(-1.10%)
Jan 06, 2020 1591 1597 1573 1589 0 -17.79(-1.11%)
Jan 03, 2020 1598 1613 1592 1607 0 +0.96(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.