Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 111.00 111.00 111.00 111.00 115 +0.12(+0.11%)
Mar 30, 2022 110.88 110.89 110.88 110.88 111 +0.07(+0.06%)
Mar 29, 2022 110.81 110.81 110.80 110.81 109 +0.13(+0.12%)
Mar 28, 2022 110.68 110.69 110.68 110.68 107 -0.25(-0.22%)
Mar 27, 2022 110.95 110.93 110.89 110.93 126 +0.55(+0.50%)
Mar 25, 2022 110.60 110.63 110.38 110.38 1,499 -0.24(-0.22%)
Mar 24, 2022 110.60 110.62 110.62 110.62 113 +0.40(+0.36%)
Mar 23, 2022 110.17 110.23 110.23 110.23 107 +0.16(+0.15%)
Mar 22, 2022 110.06 110.07 110.07 110.07 124 +0.11(+0.10%)
Mar 21, 2022 109.96 109.97 109.96 109.96 126 +0.18(+0.16%)
Mar 20, 2022 109.54 109.78 109.76 109.78 81 +0.11(+0.10%)
Mar 18, 2022 109.51 109.68 109.50 109.68 1,533 +0.17(+0.15%)
Mar 17, 2022 109.51 109.51 109.51 109.51 112 +0.08(+0.08%)
Mar 16, 2022 109.40 109.43 109.42 109.43 167 +0.16(+0.15%)
Mar 15, 2022 109.27 109.27 109.27 109.27 120 +0.07(+0.07%)
Mar 14, 2022 109.19 109.19 109.19 109.19 109 +0.53(+0.48%)
Mar 13, 2022 108.79 108.67 108.67 108.67 73 -0.17(-0.16%)
Mar 11, 2022 108.76 108.89 108.77 108.84 1,584 +0.07(+0.06%)
Mar 10, 2022 108.76 108.77 108.77 108.77 50 +0.08(+0.07%)
Mar 09, 2022 108.69 108.69 108.69 108.69 56 +0.14(+0.13%)
Mar 08, 2022 108.55 108.55 108.55 108.55 51 +0.11(+0.10%)
Mar 07, 2022 108.44 108.44 108.44 108.44 63 -0.13(-0.12%)
Mar 06, 2022 108.53 108.56 108.48 108.56 53 +0.48(+0.45%)
Mar 04, 2022 108.03 108.17 107.99 108.08 1,690 +0.05(+0.05%)
Mar 03, 2022 108.03 108.03 108.03 108.03 69 +0.16(+0.14%)
Mar 02, 2022 107.88 107.88 107.88 107.88 60 +0.49(+0.45%)
Mar 01, 2022 107.39 107.40 107.39 107.39 56 +0.00(+0.00%)
Feb 28, 2022 107.38 107.39 107.39 107.39 58 -0.21(-0.19%)
Feb 27, 2022 107.82 107.64 107.60 107.60 55 +0.15(+0.14%)
Feb 25, 2022 107.37 107.45 107.43 107.45 1,511 +0.08(+0.07%)
Feb 24, 2022 107.37 107.37 107.37 107.37 58 +0.09(+0.08%)
Feb 23, 2022 107.28 107.28 107.28 107.28 51 +0.10(+0.09%)
Feb 22, 2022 107.19 107.19 107.19 107.19 60 +0.11(+0.10%)
Feb 21, 2022 107.08 107.08 107.08 107.08 63 +0.28(+0.26%)
Feb 20, 2022 106.86 106.80 106.80 106.80 62 +0.01(+0.01%)
Feb 18, 2022 106.67 106.78 106.63 106.78 1,272 +0.11(+0.10%)
Feb 17, 2022 106.67 106.68 106.67 106.68 54 +0.16(+0.15%)
Feb 16, 2022 106.52 106.52 106.52 106.52 63 +0.02(+0.02%)
Feb 15, 2022 106.50 106.50 106.50 106.50 60 +0.18(+0.17%)
Feb 14, 2022 106.31 106.31 106.31 106.31 70 -0.08(-0.08%)
Feb 13, 2022 106.53 106.42 106.39 106.39 91 +0.24(+0.23%)
Feb 11, 2022 106.01 106.16 105.96 106.15 1,589 +0.14(+0.13%)
Feb 10, 2022 106.01 106.01 106.01 106.01 92 +0.13(+0.12%)
Feb 09, 2022 105.88 105.88 105.88 105.88 58 +0.07(+0.07%)
Feb 08, 2022 105.81 105.81 105.81 105.81 59 +0.18(+0.17%)
Feb 07, 2022 105.63 105.63 105.63 22 +0.34(+0.33%)
Feb 06, 2022 105.22 105.29 105.27 105.29 82 -0.08(-0.08%)
Feb 04, 2022 105.27 105.42 105.26 105.37 1,547 +0.10(+0.10%)
Feb 03, 2022 105.27 105.27 105.27 105.27 66 +0.11(+0.11%)
Feb 02, 2022 105.15 105.16 105.16 105.16 49 +0.05(+0.04%)
Feb 01, 2022 105.11 105.11 105.11 105.11 69 -0.02(-0.02%)
Jan 31, 2022 105.12 105.13 105.12 105.13 56 +0.53(+0.51%)
Jan 30, 2022 104.69 104.60 104.58 104.60 83 -0.23(-0.22%)
Jan 28, 2022 104.75 104.84 104.75 104.83 1,486 +0.07(+0.07%)
Jan 27, 2022 104.75 104.76 104.75 104.76 71 +0.06(+0.06%)
Jan 26, 2022 104.70 104.70 104.70 104.70 58 +0.09(+0.08%)
Jan 25, 2022 104.61 104.61 104.61 104.61 69 +0.14(+0.13%)
Jan 24, 2022 104.47 104.47 104.47 22 +0.13(+0.13%)
Jan 23, 2022 104.32 104.34 104.34 104.34 49 +0.01(+0.01%)
Jan 21, 2022 104.27 104.36 104.26 104.34 1,282 +0.07(+0.07%)
Jan 20, 2022 104.27 104.27 104.27 104.27 68 +0.07(+0.07%)
Jan 19, 2022 104.21 104.20 104.20 104.20 69 +0.07(+0.07%)
Jan 18, 2022 104.14 104.13 104.12 104.12 66 +0.08(+0.07%)
Jan 17, 2022 104.05 104.05 104.05 104.05 48 +0.16(+0.15%)
Jan 16, 2022 103.86 103.89 103.85 103.89 65 +0.04(+0.04%)
Jan 14, 2022 103.76 103.87 103.71 103.84 4,328 +0.08(+0.08%)
Jan 13, 2022 103.76 103.76 103.76 103.76 211 +0.10(+0.10%)
Jan 12, 2022 103.66 103.66 103.66 103.66 198 +0.14(+0.13%)
Jan 11, 2022 103.51 103.52 103.51 103.52 216 +0.07(+0.07%)
Jan 10, 2022 103.45 103.45 103.44 103.45 175 +0.76(+0.74%)
Jan 09, 2022 102.77 102.69 102.67 102.69 65 -0.60(-0.58%)
Jan 07, 2022 103.21 103.29 103.19 103.28 4,393 +0.05(+0.05%)
Jan 06, 2022 103.21 103.23 103.22 103.23 209 +0.14(+0.13%)
Jan 05, 2022 103.09 103.10 103.09 103.09 219 -0.00(-0.00%)
Jan 04, 2022 103.09 103.10 103.09 103.10 225 +0.14(+0.14%)
Jan 03, 2022 102.96 102.96 102.95 102.95 230 +0.31(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.