Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2005 2.891 2.891 2.891 2.891 0 -0.02(-0.72%)
Mar 09, 2005 2.912 2.912 2.912 2.912 0 +0.00(+0.04%)
Mar 08, 2005 2.911 2.911 2.911 2.911 0 -0.02(-0.58%)
Mar 01, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.34%)
Feb 28, 2005 2.918 2.918 2.918 2.918 0 -0.01(-0.32%)
Feb 25, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.39%)
Feb 24, 2005 2.916 2.916 2.916 2.916 0 +0.03(+0.93%)
Feb 09, 2005 2.889 2.889 2.889 2.889 0 -0.02(-0.55%)
Feb 02, 2005 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Feb 01, 2005 2.905 2.905 2.905 2.905 0 -0.00(-0.09%)
Jan 28, 2005 2.908 2.908 2.908 2.908 0 +0.00(+0.06%)
Jan 27, 2005 2.906 2.906 2.906 2.906 0 +0.00(+0.14%)
Jan 26, 2005 2.902 2.902 2.902 2.902 0 +0.00(+0.00%)
Jan 25, 2005 2.902 2.902 2.902 2.902 0 -0.01(-0.38%)
Jan 24, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.34%)
Jan 21, 2005 2.923 2.923 2.923 2.923 0 -0.00(-0.07%)
Jan 20, 2005 2.925 2.925 2.925 2.925 0 +0.00(+0.07%)
Jan 19, 2005 2.923 2.923 2.923 2.923 0 +0.01(+0.21%)
Jan 18, 2005 2.917 2.917 2.917 2.917 0 +0.01(+0.24%)
Jan 17, 2005 2.910 2.910 2.910 2.910 0 -0.00(-0.09%)
Jan 13, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.43%)
Jan 12, 2005 2.925 2.925 2.925 2.925 0 -0.01(-0.51%)
Jan 11, 2005 2.940 2.940 2.940 2.940 0 -0.02(-0.65%)
Jan 10, 2005 2.959 2.959 2.959 2.959 0 +0.01(+0.32%)
Jan 07, 2005 2.950 2.950 2.950 2.950 0 +0.01(+0.27%)
Jan 04, 2005 2.942 2.942 2.942 2.942 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.