Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.69 14.70 14.69 14.70 0 +0.09(+0.63%)
Mar 30, 2016 14.61 14.62 14.60 14.61 0 -0.03(-0.21%)
Mar 29, 2016 14.63 14.64 14.63 14.64 0 +0.16(+1.13%)
Mar 28, 2016 14.48 14.48 14.47 14.47 0 -0.05(-0.35%)
Mar 27, 2016 14.53 14.53 14.52 14.52 0 +0.00(+0.03%)
Mar 25, 2016 14.52 14.52 14.52 0 +0.02(+0.12%)
Mar 24, 2016 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 23, 2016 14.50 14.50 14.50 0 +0.12(+0.83%)
Mar 22, 2016 14.38 14.38 14.38 0 -0.08(-0.59%)
Mar 21, 2016 14.47 14.47 14.47 0 -0.46(-3.07%)
Mar 18, 2016 14.93 14.93 14.93 0 +0.01(+0.05%)
Mar 17, 2016 14.92 14.92 14.92 0 +0.32(+2.17%)
Mar 16, 2016 14.60 14.60 14.60 0 +0.08(+0.57%)
Mar 15, 2016 14.52 14.52 14.52 0 -0.26(-1.79%)
Mar 14, 2016 14.78 14.78 14.78 0 -0.08(-0.52%)
Mar 11, 2016 14.86 14.86 14.86 0 -0.47(-3.06%)
Mar 10, 2016 15.33 15.33 15.33 0 -0.03(-0.20%)
Mar 09, 2016 15.36 15.36 15.36 0 -0.08(-0.55%)
Mar 08, 2016 15.45 15.45 15.45 0 +0.05(+0.34%)
Mar 07, 2016 15.39 15.39 15.39 0 +0.21(+1.38%)
Mar 04, 2016 15.19 15.19 15.19 0 -0.03(-0.21%)
Mar 03, 2016 15.22 15.22 15.22 0 -0.45(-2.84%)
Mar 02, 2016 15.66 15.66 15.66 0 -0.13(-0.81%)
Mar 01, 2016 15.79 15.79 15.79 0 -0.04(-0.24%)
Feb 29, 2016 15.83 15.83 15.83 0 +0.26(+1.67%)
Feb 26, 2016 15.57 15.57 15.57 0 +0.13(+0.86%)
Feb 25, 2016 15.44 15.44 15.44 0 +0.09(+0.60%)
Feb 24, 2016 15.34 15.34 15.34 0 +0.02(+0.14%)
Feb 23, 2016 15.32 15.32 15.32 0 +0.06(+0.37%)
Feb 22, 2016 15.27 15.27 15.27 0 +0.30(+1.98%)
Feb 19, 2016 14.97 14.97 14.97 0 -0.05(-0.34%)
Feb 18, 2016 15.02 15.02 15.02 0 +0.10(+0.66%)
Feb 17, 2016 14.92 14.92 14.92 0 +0.12(+0.84%)
Feb 16, 2016 14.80 14.80 14.80 0 -0.00(-0.00%)
Feb 15, 2016 14.80 14.80 14.80 0 +0.20(+1.40%)
Feb 12, 2016 14.60 14.60 14.60 0 +0.03(+0.20%)
Feb 11, 2016 14.57 14.57 14.57 0 +0.49(+3.48%)
Feb 10, 2016 14.08 14.08 14.08 0 -0.27(-1.88%)
Feb 09, 2016 14.35 14.35 14.35 0 +0.07(+0.48%)
Feb 08, 2016 14.28 14.28 14.28 0 -0.08(-0.56%)
Feb 05, 2016 14.36 14.36 14.36 0 +0.20(+1.44%)
Feb 04, 2016 14.16 14.16 14.16 0 +0.01(+0.08%)
Feb 03, 2016 14.15 14.15 14.15 0 +0.03(+0.20%)
Feb 02, 2016 14.12 14.12 14.12 0 +0.02(+0.15%)
Feb 01, 2016 14.10 14.10 14.10 0 +0.17(+1.19%)
Jan 29, 2016 13.93 13.93 13.93 0 +0.10(+0.71%)
Jan 28, 2016 13.83 13.83 13.83 0 -0.01(-0.05%)
Jan 27, 2016 13.84 13.84 13.84 0 +0.01(+0.06%)
Jan 26, 2016 13.83 13.83 13.83 0 +0.08(+0.59%)
Jan 25, 2016 13.75 13.75 13.75 0 +0.19(+1.39%)
Jan 22, 2016 13.56 13.56 13.56 0 +0.05(+0.37%)
Jan 21, 2016 13.51 13.51 13.51 0 +0.09(+0.66%)
Jan 20, 2016 13.42 13.42 13.42 0 -0.04(-0.31%)
Jan 19, 2016 13.46 13.46 13.46 0 -0.06(-0.44%)
Jan 18, 2016 13.52 13.52 13.52 0 +0.28(+2.13%)
Jan 15, 2016 13.24 13.24 13.24 0 -0.00(-0.00%)
Jan 14, 2016 13.24 13.24 13.24 0 -0.29(-2.16%)
Jan 13, 2016 13.53 13.53 13.53 0 +0.06(+0.41%)
Jan 12, 2016 13.48 13.48 13.48 0 -0.21(-1.51%)
Jan 11, 2016 13.68 13.68 13.68 0 -0.14(-0.98%)
Jan 08, 2016 13.82 13.82 13.82 0 -0.07(-0.48%)
Jan 07, 2016 13.89 13.89 13.89 0 +0.04(+0.27%)
Jan 06, 2016 13.85 13.85 13.85 0 +0.21(+1.55%)
Jan 05, 2016 13.64 13.64 13.64 0 +0.45(+3.44%)
Jan 04, 2016 13.18 13.18 13.18 0 +0.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.