Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

7.450 +0.500 (+7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.82 24.03 22.23 23.68 230,357 +0.98(+4.32%)
Mar 30, 2021 22.10 23.33 21.76 22.70 80,300 +0.27(+1.20%)
Mar 29, 2021 22.75 22.77 20.76 22.43 126,233 -0.66(-2.86%)
Mar 26, 2021 23.92 24.07 22.50 23.09 98,600 -0.59(-2.49%)
Mar 25, 2021 22.50 23.93 22.00 23.68 84,084 +0.67(+2.91%)
Mar 24, 2021 24.27 24.61 22.89 23.01 66,721 -0.87(-3.64%)
Mar 23, 2021 24.11 24.83 23.34 23.88 53,608 -0.15(-0.62%)
Mar 22, 2021 23.57 24.43 23.18 24.03 67,834 +0.45(+1.91%)
Mar 19, 2021 24.15 25.34 23.45 23.58 191,200 -0.43(-1.79%)
Mar 18, 2021 25.26 25.55 23.96 24.01 115,308 -1.68(-6.54%)
Mar 17, 2021 26.20 26.64 25.39 25.69 128,640 -0.61(-2.32%)
Mar 16, 2021 30.97 31.00 25.85 26.30 236,801 -4.85(-15.57%)
Mar 15, 2021 30.71 31.95 30.46 31.15 68,990 +0.28(+0.91%)
Mar 12, 2021 30.68 31.07 28.90 30.87 73,900 +0.63(+2.08%)
Mar 11, 2021 29.51 30.48 28.47 30.24 84,256 +1.44(+5.00%)
Mar 10, 2021 27.16 29.22 26.41 28.80 110,072 +2.16(+8.11%)
Mar 09, 2021 25.23 26.95 25.23 26.64 65,160 +1.91(+7.72%)
Mar 08, 2021 25.80 26.54 24.52 24.73 71,412 -0.95(-3.70%)
Mar 05, 2021 25.90 25.98 22.20 25.68 270,400 +0.53(+2.11%)
Mar 04, 2021 27.80 27.92 24.86 25.15 152,730 -2.62(-9.43%)
Mar 03, 2021 29.92 30.99 26.72 27.77 133,631 -1.60(-5.45%)
Mar 02, 2021 29.58 30.19 28.83 29.37 176,163 -0.08(-0.27%)
Mar 01, 2021 30.06 30.98 29.15 29.45 75,216 +0.20(+0.68%)
Feb 26, 2021 29.51 30.17 28.06 29.25 113,900 +0.26(+0.90%)
Feb 25, 2021 31.84 32.87 28.83 28.99 123,215 -2.91(-9.12%)
Feb 24, 2021 31.83 34.22 31.51 31.90 108,845 -0.31(-0.96%)
Feb 23, 2021 33.00 33.29 28.73 32.21 221,229 -2.24(-6.50%)
Feb 22, 2021 36.00 36.02 33.89 34.45 96,362 -1.01(-2.85%)
Feb 19, 2021 34.91 36.76 34.44 35.46 118,600 +0.71(+2.04%)
Feb 18, 2021 34.83 36.75 34.06 34.75 117,744 -0.15(-0.43%)
Feb 17, 2021 35.67 36.41 34.25 34.90 125,494 -1.16(-3.22%)
Feb 16, 2021 40.73 41.00 35.28 36.06 239,524 -3.90(-9.76%)
Feb 12, 2021 36.27 40.20 35.98 39.96 168,400 +3.92(+10.88%)
Feb 11, 2021 40.73 40.93 35.12 36.04 235,873 -4.59(-11.30%)
Feb 10, 2021 39.79 43.28 39.09 40.63 146,887 +1.49(+3.81%)
Feb 09, 2021 43.66 44.50 38.55 39.14 290,794 -5.13(-11.59%)
Feb 08, 2021 45.00 45.82 43.42 44.27 209,790 +0.12(+0.27%)
Feb 05, 2021 41.14 44.39 39.83 44.15 199,700 +3.05(+7.42%)
Feb 04, 2021 36.60 41.86 35.12 41.10 391,695 +4.48(+12.23%)
Feb 03, 2021 35.67 37.45 32.75 36.62 422,788 +2.42(+7.08%)
Feb 02, 2021 34.24 34.75 33.29 34.20 90,021 +0.26(+0.77%)
Feb 01, 2021 34.67 34.67 33.03 33.94 82,928 -0.21(-0.61%)
Jan 29, 2021 34.45 34.92 31.60 34.15 133,200 -0.28(-0.81%)
Jan 28, 2021 34.42 35.00 33.63 34.43 104,496 -0.01(-0.03%)
Jan 27, 2021 33.81 35.00 32.47 34.44 114,478 +0.20(+0.58%)
Jan 26, 2021 35.50 35.50 33.22 34.24 189,627 -0.60(-1.72%)
Jan 25, 2021 29.90 36.00 29.62 34.84 508,825 +5.31(+17.98%)
Jan 22, 2021 28.84 29.83 28.53 29.53 105,400 +0.75(+2.61%)
Jan 21, 2021 29.13 29.80 28.21 28.78 97,090 -0.20(-0.69%)
Jan 20, 2021 27.50 30.00 27.39 28.98 105,475 +1.54(+5.61%)
Jan 19, 2021 27.27 30.69 26.90 27.44 213,575 +0.50(+1.86%)
Jan 15, 2021 24.66 28.86 24.66 26.94 185,400 +2.08(+8.37%)
Jan 14, 2021 25.21 25.72 24.71 24.86 118,105 -0.33(-1.31%)
Jan 13, 2021 24.64 25.39 22.96 25.19 211,580 +2.04(+8.81%)
Jan 12, 2021 23.79 24.52 22.69 23.15 300,520 -1.52(-6.16%)
Jan 11, 2021 26.22 26.42 24.48 24.67 115,201 -1.74(-6.59%)
Jan 08, 2021 25.81 26.57 25.56 26.41 163,900 +0.46(+1.77%)
Jan 07, 2021 25.45 26.54 25.00 25.95 93,017 +0.48(+1.88%)
Jan 06, 2021 25.33 26.15 24.78 25.47 91,361 +0.19(+0.75%)
Jan 05, 2021 24.54 26.18 24.54 25.28 268,596 +0.77(+3.14%)
Jan 04, 2021 23.70 24.98 23.70 24.51 126,088 +0.65(+2.72%)
Dec 31, 2020 23.86 23.86 23.86 108,012 -0.64(-2.61%)
Dec 30, 2020 23.30 25.00 23.25 24.50 108,012 +1.43(+6.20%)
Dec 29, 2020 22.30 23.10 21.54 23.07 64,935 +0.79(+3.55%)
Dec 28, 2020 21.46 22.39 21.36 22.28 110,318 +1.14(+5.39%)
Dec 24, 2020 21.13 21.83 21.01 21.14 15,600 -0.02(-0.09%)
Dec 23, 2020 23.65 24.05 21.10 21.16 140,543 -1.82(-7.92%)
Dec 22, 2020 22.02 23.80 22.02 22.98 109,640 +0.68(+3.05%)
Dec 21, 2020 21.89 23.90 21.20 22.30 154,538 +0.19(+0.86%)
Dec 18, 2020 20.48 22.47 20.48 22.11 297,800 +1.80(+8.86%)
Dec 17, 2020 19.34 20.45 19.11 20.31 106,396 +1.12(+5.84%)
Dec 16, 2020 18.66 19.60 18.24 19.19 112,119 +0.79(+4.29%)
Dec 15, 2020 18.64 19.38 18.03 18.40 79,593 -0.40(-2.13%)
Dec 14, 2020 17.93 20.50 17.93 18.80 197,211 +1.03(+5.80%)
Dec 11, 2020 17.08 18.20 17.02 17.77 100,600 +0.68(+3.98%)
Dec 10, 2020 16.98 17.40 16.79 17.09 64,829 +0.02(+0.12%)
Dec 09, 2020 17.43 17.69 16.90 17.07 37,761 -0.37(-2.12%)
Dec 08, 2020 17.34 17.84 17.00 17.44 74,527 -0.03(-0.17%)
Dec 07, 2020 17.18 18.26 16.98 17.47 69,258 +0.33(+1.93%)
Dec 04, 2020 17.14 17.44 16.63 17.14 38,200 +0.21(+1.24%)
Dec 03, 2020 18.42 18.49 16.77 16.93 107,515 -1.37(-7.49%)
Dec 02, 2020 15.31 19.70 15.13 18.30 379,169 +2.93(+19.06%)
Dec 01, 2020 14.94 15.75 14.70 15.37 49,366 +0.47(+3.15%)
Nov 30, 2020 14.75 15.20 14.75 14.90 55,423 +0.20(+1.36%)
Nov 27, 2020 14.74 15.07 14.51 14.70 22,500 -0.05(-0.34%)
Nov 25, 2020 14.66 15.15 14.66 14.75 38,700 -0.15(-1.01%)
Nov 24, 2020 14.52 14.92 14.11 14.90 61,835 +0.49(+3.40%)
Nov 23, 2020 14.50 15.02 14.23 14.41 61,159 +0.00(+0.00%)
Nov 20, 2020 13.96 14.41 13.80 14.41 42,100 +0.23(+1.62%)
Nov 19, 2020 13.93 14.52 13.89 14.18 43,889 +0.21(+1.50%)
Nov 18, 2020 14.31 14.57 13.89 13.97 43,112 -0.31(-2.17%)
Nov 17, 2020 14.41 14.80 14.27 14.28 33,367 -0.34(-2.33%)
Nov 16, 2020 14.90 15.45 14.35 14.62 47,887 -0.24(-1.62%)
Nov 13, 2020 15.32 15.95 14.65 14.86 92,900 -0.52(-3.38%)
Nov 12, 2020 14.94 15.49 14.21 15.38 104,346 +0.71(+4.84%)
Nov 11, 2020 14.01 14.97 14.01 14.67 119,368 +0.59(+4.19%)
Nov 10, 2020 12.57 14.96 12.16 14.08 215,115 +2.19(+18.42%)
Nov 09, 2020 12.57 12.75 11.80 11.89 96,502 -0.26(-2.14%)
Nov 06, 2020 12.21 12.47 11.89 12.15 60,200 +0.14(+1.17%)
Nov 05, 2020 12.29 12.55 11.89 12.01 45,549 -0.31(-2.52%)
Nov 04, 2020 12.39 12.69 12.16 12.32 36,856 -0.15(-1.20%)
Nov 03, 2020 12.29 12.72 12.22 12.47 39,394 +0.41(+3.40%)
Nov 02, 2020 12.30 12.46 11.71 12.06 40,218 -0.05(-0.41%)
Oct 30, 2020 12.47 12.93 11.60 12.11 56,500 +0.05(+0.41%)
Oct 29, 2020 11.94 12.16 11.84 12.06 38,780 -0.07(-0.58%)
Oct 28, 2020 12.18 12.36 11.85 12.13 106,847 -0.25(-2.02%)
Oct 27, 2020 12.85 12.94 12.26 12.38 58,069 -0.44(-3.43%)
Oct 26, 2020 12.16 13.06 12.03 12.82 72,485 +0.45(+3.64%)
Oct 23, 2020 13.36 13.58 12.30 12.37 148,200 -0.88(-6.64%)
Oct 22, 2020 13.49 13.68 13.23 13.25 32,067 -0.25(-1.85%)
Oct 21, 2020 12.97 13.93 12.97 13.50 40,187 -0.31(-2.24%)
Oct 20, 2020 13.88 14.23 13.55 13.81 45,903 +0.00(+0.00%)
Oct 19, 2020 14.81 15.09 13.61 13.81 83,811 -0.90(-6.12%)
Oct 16, 2020 14.87 15.47 14.70 14.71 34,800 -0.26(-1.74%)
Oct 15, 2020 14.97 15.29 14.71 14.97 49,469 -0.24(-1.58%)
Oct 14, 2020 15.04 15.39 14.81 15.21 56,277 +0.07(+0.46%)
Oct 13, 2020 15.14 15.76 14.78 15.14 39,365 -0.26(-1.69%)
Oct 12, 2020 15.57 15.57 15.03 15.40 43,676 -0.25(-1.60%)
Oct 09, 2020 15.69 15.94 15.30 15.65 39,900 -0.01(-0.06%)
Oct 08, 2020 15.47 16.14 15.31 15.66 86,979 +0.23(+1.49%)
Oct 07, 2020 15.20 15.55 14.80 15.43 90,123 +0.60(+4.05%)
Oct 06, 2020 15.76 15.76 14.68 14.83 249,758 -1.23(-7.66%)
Oct 05, 2020 13.41 17.77 13.41 16.06 805,419 +2.65(+19.76%)
Oct 02, 2020 11.54 14.51 11.48 13.41 316,500 +1.75(+15.01%)
Oct 01, 2020 11.86 12.24 11.40 11.66 75,736 -0.13(-1.10%)
Sep 30, 2020 12.24 12.25 11.63 11.79 36,084 -0.44(-3.60%)
Sep 29, 2020 11.80 12.26 11.57 12.23 60,611 +0.51(+4.35%)
Sep 28, 2020 11.82 11.98 11.70 11.72 44,050 +0.01(+0.09%)
Sep 25, 2020 11.06 11.81 11.06 11.71 38,100 +0.63(+5.69%)
Sep 24, 2020 10.62 11.87 10.62 11.08 89,871 +0.46(+4.33%)
Sep 23, 2020 11.50 11.50 10.56 10.62 65,152 -0.97(-8.37%)
Sep 22, 2020 11.63 11.81 11.36 11.59 47,836 +0.03(+0.26%)
Sep 21, 2020 12.92 12.92 11.50 11.56 101,226 -1.58(-12.02%)
Sep 18, 2020 12.63 13.40 12.53 13.14 123,700 +0.64(+5.12%)
Sep 17, 2020 12.01 12.69 12.01 12.50 56,434 +0.31(+2.54%)
Sep 16, 2020 11.66 12.49 11.66 12.19 156,713 +0.52(+4.46%)
Sep 15, 2020 11.85 11.99 11.46 11.67 84,809 -0.16(-1.35%)
Sep 14, 2020 11.25 11.89 11.25 11.83 66,332 +0.58(+5.16%)
Sep 11, 2020 11.00 11.64 10.76 11.25 185,300 +0.31(+2.83%)
Sep 10, 2020 9.490 11.72 9.490 10.94 378,159 +1.48(+15.64%)
Sep 09, 2020 9.630 9.830 9.400 9.460 107,294 -0.14(-1.46%)
Sep 08, 2020 9.290 9.690 9.100 9.600 91,705 +0.33(+3.56%)
Sep 04, 2020 9.510 9.510 8.760 9.270 106,200 -0.15(-1.59%)
Sep 03, 2020 9.420 9.660 9.370 9.420 51,700 +0.05(+0.53%)
Sep 02, 2020 9.510 9.640 9.360 9.370 79,490 -0.25(-2.60%)
Sep 01, 2020 9.780 9.880 9.550 9.620 42,642 -0.27(-2.73%)
Aug 31, 2020 9.600 10.20 9.350 9.890 114,368 +0.08(+0.82%)
Aug 28, 2020 10.08 10.18 9.620 9.810 111,300 -0.20(-2.00%)
Aug 27, 2020 10.30 10.36 9.950 10.01 108,522 -0.18(-1.77%)
Aug 26, 2020 10.03 10.35 10.00 10.19 49,599 +0.04(+0.39%)
Aug 25, 2020 10.51 10.85 10.06 10.15 112,124 -0.24(-2.31%)
Aug 24, 2020 10.40 10.56 10.27 10.39 61,468 -0.08(-0.76%)
Aug 21, 2020 10.59 10.64 10.30 10.47 43,800 -0.05(-0.48%)
Aug 20, 2020 10.61 10.71 10.29 10.52 75,820 -0.05(-0.47%)
Aug 19, 2020 10.39 10.78 10.25 10.57 102,808 +0.17(+1.63%)
Aug 18, 2020 10.16 10.72 10.15 10.40 57,863 +0.17(+1.66%)
Aug 17, 2020 10.52 10.77 10.14 10.23 67,363 -0.22(-2.11%)
Aug 14, 2020 10.42 10.70 10.40 10.45 21,400 -0.09(-0.85%)
Aug 13, 2020 10.38 11.42 10.38 10.54 23,724 +0.07(+0.67%)
Aug 12, 2020 10.52 10.74 10.38 10.47 37,537 +0.05(+0.48%)
Aug 11, 2020 10.60 10.97 10.30 10.42 59,084 -0.17(-1.61%)
Aug 10, 2020 11.26 11.57 10.10 10.59 83,952 -0.54(-4.85%)
Aug 07, 2020 10.77 11.44 10.71 11.13 55,900 +0.35(+3.25%)
Aug 06, 2020 11.33 11.33 10.71 10.78 33,337 -0.54(-4.77%)
Aug 05, 2020 11.50 11.50 11.12 11.32 28,950 -0.16(-1.39%)
Aug 04, 2020 11.06 11.51 10.93 11.48 56,240 +0.42(+3.80%)
Aug 03, 2020 10.35 11.24 10.35 11.06 62,011 +0.81(+7.90%)
Jul 31, 2020 10.45 10.65 10.21 10.25 64,100 -0.29(-2.75%)
Jul 30, 2020 10.81 11.01 10.44 10.54 68,885 -0.35(-3.21%)
Jul 29, 2020 10.94 11.20 10.86 10.89 62,729 +0.10(+0.93%)
Jul 28, 2020 10.71 11.19 10.71 10.79 36,189 -0.02(-0.19%)
Jul 27, 2020 10.88 11.08 10.68 10.81 35,542 -0.18(-1.64%)
Jul 24, 2020 11.09 11.20 10.82 10.99 32,500 -0.07(-0.63%)
Jul 23, 2020 11.35 11.71 10.96 11.06 49,833 -0.37(-3.24%)
Jul 22, 2020 11.81 12.17 11.32 11.43 48,474 -0.41(-3.46%)
Jul 21, 2020 11.70 12.20 11.50 11.84 111,582 +0.14(+1.20%)
Jul 20, 2020 11.41 11.77 11.41 11.70 40,051 +0.29(+2.54%)
Jul 17, 2020 10.86 11.94 10.62 11.41 120,200 +0.54(+4.97%)
Jul 16, 2020 10.48 10.88 10.15 10.87 56,213 +0.38(+3.62%)
Jul 15, 2020 10.23 10.62 10.08 10.49 76,448 +0.54(+5.43%)
Jul 14, 2020 9.890 10.08 9.760 9.950 64,450 +0.11(+1.12%)
Jul 13, 2020 10.49 10.61 9.771 9.840 105,615 -0.58(-5.57%)
Jul 10, 2020 10.27 10.45 10.15 10.42 28,300 +0.12(+1.17%)
Jul 09, 2020 10.43 10.49 10.12 10.30 53,580 -0.11(-1.06%)
Jul 08, 2020 10.18 10.50 10.06 10.41 70,432 +0.19(+1.86%)
Jul 07, 2020 10.42 10.63 10.11 10.22 65,937 -0.14(-1.35%)
Jul 06, 2020 10.66 10.66 10.27 10.36 55,906 -0.14(-1.33%)
Jul 02, 2020 10.46 10.69 10.10 10.50 56,300 +0.28(+2.74%)
Jul 01, 2020 10.48 10.58 10.05 10.22 58,468 -0.24(-2.29%)
Jun 30, 2020 10.61 10.72 10.31 10.46 71,108 -0.15(-1.41%)
Jun 29, 2020 10.77 11.00 10.14 10.61 109,556 -0.01(-0.09%)
Jun 26, 2020 10.01 11.00 10.00 10.62 366,200 +0.58(+5.78%)
Jun 25, 2020 9.990 10.58 9.875 10.04 101,221 +0.04(+0.40%)
Jun 24, 2020 10.62 10.77 9.790 10.00 126,589 -0.70(-6.54%)
Jun 23, 2020 10.89 10.93 10.38 10.70 105,482 -0.04(-0.37%)
Jun 22, 2020 10.07 10.99 10.07 10.74 80,997 +0.29(+2.78%)
Jun 19, 2020 10.76 11.09 10.45 10.45 203,500 -0.26(-2.43%)
Jun 18, 2020 9.670 10.80 9.670 10.71 157,220 +1.05(+10.87%)
Jun 17, 2020 9.620 10.09 9.380 9.660 141,198 +0.15(+1.58%)
Jun 16, 2020 8.830 9.680 8.740 9.510 119,229 +0.82(+9.44%)
Jun 15, 2020 8.230 8.690 8.020 8.690 131,134 +0.37(+4.45%)
Jun 12, 2020 8.310 8.740 7.830 8.320 152,200 +0.27(+3.35%)
Jun 11, 2020 8.110 8.250 7.795 8.050 234,227 +0.03(+0.37%)
Jun 10, 2020 8.540 8.570 7.730 8.020 196,084 -0.39(-4.64%)
Jun 09, 2020 9.190 9.330 8.370 8.410 187,756 -0.73(-7.99%)
Jun 08, 2020 8.750 9.230 8.680 9.140 224,601 +0.53(+6.16%)
Jun 05, 2020 8.870 9.320 8.550 8.610 142,200 +0.03(+0.35%)
Jun 04, 2020 8.870 9.000 8.500 8.580 92,144 -0.36(-4.03%)
Jun 03, 2020 8.840 9.240 8.600 8.940 78,576 +0.18(+2.05%)
Jun 02, 2020 8.870 8.900 8.390 8.760 86,365 -0.10(-1.13%)
Jun 01, 2020 9.060 9.170 8.850 8.860 77,541 -0.23(-2.53%)
May 29, 2020 9.390 9.390 8.464 9.090 131,600 -0.41(-4.32%)
May 28, 2020 10.02 10.26 9.270 9.500 100,749 -0.38(-3.85%)
May 27, 2020 9.860 10.10 9.610 9.880 110,782 +0.13(+1.33%)
May 26, 2020 10.37 10.66 9.590 9.750 147,448 -0.27(-2.69%)
May 22, 2020 10.04 10.15 9.620 10.02 120,000 +0.02(+0.20%)
May 21, 2020 10.33 10.64 9.810 10.00 145,343 -0.26(-2.53%)
May 20, 2020 10.21 10.39 9.827 10.26 87,600 +0.15(+1.48%)
May 19, 2020 10.55 10.75 9.850 10.11 126,907 -0.55(-5.16%)
May 18, 2020 11.13 11.32 10.42 10.66 127,698 -0.17(-1.57%)
May 15, 2020 11.46 11.67 10.61 10.83 135,500 -0.63(-5.54%)
May 14, 2020 11.22 11.93 10.69 11.46 117,790 +0.03(+0.22%)
May 13, 2020 12.67 12.67 11.05 11.44 132,187 -1.65(-12.61%)
May 12, 2020 12.22 14.00 12.00 13.09 684,388 +1.35(+11.50%)
May 11, 2020 11.43 12.10 11.06 11.74 432,930 +0.72(+6.53%)
May 08, 2020 9.080 12.00 9.010 11.02 358,100 +2.03(+22.58%)
May 07, 2020 9.180 9.180 8.470 8.990 149,696 +0.00(+0.00%)
May 06, 2020 8.690 9.370 8.690 8.990 115,353 +0.44(+5.15%)
May 05, 2020 8.280 9.120 8.190 8.550 143,237 +0.47(+5.82%)
May 04, 2020 8.430 8.764 7.820 8.080 158,222 -0.52(-6.05%)
May 01, 2020 11.57 11.61 8.380 8.600 440,400 -2.63(-23.42%)
Apr 30, 2020 10.02 11.97 9.560 11.23 259,269 +0.81(+7.77%)
Apr 29, 2020 10.25 10.56 9.810 10.42 224,444 +0.19(+1.86%)
Apr 28, 2020 9.350 10.53 9.200 10.23 287,683 +0.63(+6.56%)
Apr 27, 2020 8.190 9.910 7.960 9.600 180,300 +1.67(+21.06%)
Apr 24, 2020 7.160 8.050 7.000 7.930 115,300 +0.92(+13.12%)
Apr 23, 2020 6.970 7.200 6.900 7.010 50,530 +0.11(+1.59%)
Apr 22, 2020 6.610 6.950 6.510 6.900 57,741 +0.33(+5.02%)
Apr 21, 2020 6.340 6.620 6.210 6.570 83,677 +0.04(+0.61%)
Apr 20, 2020 6.860 7.047 6.400 6.530 54,849 -0.36(-5.22%)
Apr 17, 2020 6.450 7.100 6.450 6.890 91,400 +0.49(+7.66%)
Apr 16, 2020 6.710 6.710 6.310 6.400 55,399 -0.21(-3.18%)
Apr 15, 2020 6.940 7.019 6.610 6.610 54,512 -0.56(-7.81%)
Apr 14, 2020 6.900 7.250 6.890 7.170 92,756 +0.40(+5.91%)
Apr 13, 2020 6.970 6.972 6.550 6.770 71,448 -0.21(-3.01%)
Apr 09, 2020 6.900 7.100 6.650 6.980 85,000 +0.11(+1.60%)
Apr 08, 2020 6.900 7.060 6.800 6.870 48,780 -0.02(-0.29%)
Apr 07, 2020 7.300 7.300 6.500 6.890 135,974 -0.36(-4.97%)
Apr 06, 2020 6.850 7.280 6.719 7.250 83,856 +0.69(+10.52%)
Apr 03, 2020 6.390 6.920 6.010 6.560 70,300 +0.29(+4.63%)
Apr 02, 2020 6.250 6.800 6.020 6.270 46,384 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.