Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

10.39 +0.05 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 35.25 39.00 34.05 35.85 8,558 +1.20(+3.46%)
Mar 30, 2020 36.90 37.80 33.90 34.65 17,313 -1.95(-5.33%)
Mar 27, 2020 38.70 40.35 36.60 36.60 21,433 -3.15(-7.92%)
Mar 26, 2020 39.45 40.80 37.65 39.75 18,934 +0.75(+1.92%)
Mar 25, 2020 37.35 40.65 37.35 39.00 11,560 +1.65(+4.42%)
Mar 24, 2020 36.60 38.85 36.00 37.35 16,543 +2.40(+6.87%)
Mar 23, 2020 38.40 41.55 34.58 34.95 21,136 -3.45(-8.98%)
Mar 20, 2020 41.40 41.86 36.75 38.40 23,793 -2.55(-6.23%)
Mar 19, 2020 36.15 42.75 36.15 40.95 17,718 +4.65(+12.81%)
Mar 18, 2020 42.30 45.15 36.15 36.30 17,658 -8.70(-19.33%)
Mar 17, 2020 44.40 48.45 43.50 45.00 21,213 +1.20(+2.74%)
Mar 16, 2020 51.00 54.00 43.50 43.80 50,679 -12.00(-21.51%)
Mar 13, 2020 47.55 56.10 44.25 55.80 71,573 +12.00(+27.40%)
Mar 12, 2020 40.05 48.75 29.40 43.80 61,101 -3.30(-7.01%)
Mar 11, 2020 47.85 51.60 46.50 47.10 55,466 -1.80(-3.68%)
Mar 10, 2020 50.70 51.30 47.62 48.90 40,713 -0.90(-1.81%)
Mar 09, 2020 45.00 51.60 43.50 49.80 43,176 +2.10(+4.40%)
Mar 06, 2020 44.55 47.85 44.55 47.70 15,180 +1.05(+2.25%)
Mar 05, 2020 47.10 48.15 45.75 46.65 8,328 -1.50(-3.12%)
Mar 04, 2020 48.45 50.25 47.55 48.15 17,736 +0.45(+0.94%)
Mar 03, 2020 47.40 49.80 46.20 47.70 15,554 +0.30(+0.63%)
Mar 02, 2020 49.50 49.50 45.15 47.40 33,546 -2.10(-4.24%)
Feb 28, 2020 41.10 49.50 40.95 49.50 40,053 +5.17(+11.68%)
Feb 27, 2020 42.15 44.40 40.35 44.33 35,811 +0.53(+1.20%)
Feb 26, 2020 43.50 46.80 43.50 43.80 13,792 -0.15(-0.34%)
Feb 25, 2020 47.55 48.45 42.90 43.95 25,851 -3.75(-7.86%)
Feb 24, 2020 47.70 48.75 46.80 47.70 11,867 -1.65(-3.34%)
Feb 21, 2020 50.25 50.85 48.90 49.35 18,846 -0.90(-1.79%)
Feb 20, 2020 49.50 51.30 48.30 50.25 16,835 +0.45(+0.90%)
Feb 19, 2020 50.25 50.70 48.00 49.80 13,231 +0.15(+0.30%)
Feb 18, 2020 46.80 50.10 45.90 49.65 23,015 +2.10(+4.42%)
Feb 14, 2020 47.25 47.85 46.50 47.55 10,326 -0.45(-0.94%)
Feb 13, 2020 46.05 49.20 46.05 48.00 9,432 -0.30(-0.62%)
Feb 12, 2020 46.20 49.50 46.20 48.30 16,469 +2.10(+4.55%)
Feb 11, 2020 48.75 49.35 45.30 46.20 30,319 -2.40(-4.94%)
Feb 10, 2020 49.35 50.85 48.30 48.60 14,602 -0.45(-0.92%)
Feb 07, 2020 51.15 51.90 49.05 49.05 34,646 -2.85(-5.49%)
Feb 06, 2020 52.80 54.00 50.70 51.90 14,612 -0.60(-1.14%)
Feb 05, 2020 52.35 53.85 52.35 52.50 14,963 +0.75(+1.45%)
Feb 04, 2020 50.40 53.10 50.40 51.75 22,975 +2.25(+4.55%)
Feb 03, 2020 50.25 51.45 49.20 49.50 16,732 -0.75(-1.49%)
Jan 31, 2020 50.40 51.15 48.15 50.25 21,980 -0.45(-0.89%)
Jan 30, 2020 52.05 53.25 49.35 50.70 24,236 -2.10(-3.98%)
Jan 29, 2020 51.90 53.25 50.25 52.80 17,257 +1.35(+2.62%)
Jan 28, 2020 52.50 53.25 51.15 51.45 24,682 -0.60(-1.15%)
Jan 27, 2020 52.80 53.85 51.90 52.05 18,151 -1.95(-3.61%)
Jan 24, 2020 54.75 54.75 53.40 54.00 20,353 -0.90(-1.64%)
Jan 23, 2020 55.05 56.40 53.10 54.90 25,962 -1.05(-1.88%)
Jan 22, 2020 56.25 57.75 55.20 55.95 49,538 -0.30(-0.53%)
Jan 21, 2020 57.60 58.20 55.20 56.25 28,999 -1.65(-2.85%)
Jan 17, 2020 59.40 59.85 56.85 57.90 20,060 -0.90(-1.53%)
Jan 16, 2020 57.75 60.45 57.30 58.80 36,849 +1.80(+3.16%)
Jan 15, 2020 56.55 59.85 56.55 57.00 22,904 +0.60(+1.06%)
Jan 14, 2020 55.05 58.50 54.00 56.40 53,737 +1.65(+3.01%)
Jan 13, 2020 53.55 55.80 51.30 54.75 31,381 +0.83(+1.53%)
Jan 10, 2020 56.25 56.70 52.65 53.92 61,193 -2.93(-5.15%)
Jan 09, 2020 58.65 61.05 55.65 56.85 129,034 -9.60(-14.45%)
Jan 08, 2020 64.95 66.90 64.05 66.45 32,419 +1.65(+2.55%)
Jan 07, 2020 65.25 67.50 64.50 64.80 47,007 -0.60(-0.92%)
Jan 06, 2020 63.75 66.00 62.25 65.40 35,033 +1.65(+2.59%)
Jan 03, 2020 64.95 68.55 63.00 63.75 48,786 -2.70(-4.06%)
Jan 02, 2020 67.95 67.95 64.50 66.45 53,700 -0.30(-0.45%)
Dec 31, 2019 63.30 68.25 62.55 66.75 96,273 +2.85(+4.46%)
Dec 30, 2019 66.15 66.45 62.10 63.90 48,968 -0.30(-0.47%)
Dec 27, 2019 64.80 68.10 63.99 64.20 69,313 -0.30(-0.47%)
Dec 26, 2019 69.90 70.05 64.20 64.50 81,447 -3.75(-5.49%)
Dec 24, 2019 64.35 70.35 63.45 68.25 71,800 +4.20(+6.56%)
Dec 23, 2019 61.20 65.85 59.40 64.05 118,984 +2.55(+4.15%)
Dec 20, 2019 62.40 63.04 59.70 61.50 104,400 -0.90(-1.44%)
Dec 19, 2019 60.60 64.05 59.25 62.40 190,615 +3.00(+5.05%)
Dec 18, 2019 82.65 83.70 59.25 59.40 1,317,933 -12.60(-17.50%)
Dec 17, 2019 66.60 72.75 63.15 72.00 84,783 +5.25(+7.87%)
Dec 16, 2019 62.70 66.90 62.10 66.75 42,227 +5.10(+8.27%)
Dec 13, 2019 66.00 66.56 61.20 61.65 40,173 -2.25(-3.52%)
Dec 12, 2019 61.80 64.50 60.90 63.90 52,268 +2.10(+3.40%)
Dec 11, 2019 64.50 64.50 61.65 61.80 30,089 -3.08(-4.74%)
Dec 10, 2019 68.55 69.03 63.15 64.88 53,070 -3.83(-5.57%)
Dec 09, 2019 69.30 70.35 67.01 68.70 28,552 -1.20(-1.72%)
Dec 06, 2019 66.30 71.10 64.95 69.90 50,080 +4.95(+7.62%)
Dec 05, 2019 66.75 69.00 64.65 64.95 34,938 -2.10(-3.13%)
Dec 04, 2019 65.40 67.05 63.30 67.05 38,998 +2.10(+3.23%)
Dec 03, 2019 66.30 66.75 62.25 64.95 46,902 +0.15(+0.23%)
Dec 02, 2019 60.30 68.25 58.95 64.80 82,479 +5.85(+9.92%)
Nov 29, 2019 61.35 61.76 58.50 58.95 25,700 -1.65(-2.72%)
Nov 27, 2019 60.00 62.40 59.55 60.60 37,266 -0.15(-0.25%)
Nov 26, 2019 59.85 61.05 57.00 60.75 57,286 -0.60(-0.98%)
Nov 25, 2019 64.95 67.05 60.16 61.35 80,332 -3.15(-4.88%)
Nov 22, 2019 63.75 66.15 59.40 64.50 71,740 +1.35(+2.14%)
Nov 21, 2019 58.65 65.10 57.15 63.15 95,045 +5.40(+9.35%)
Nov 20, 2019 56.10 60.60 55.50 57.75 101,375 +2.55(+4.62%)
Nov 19, 2019 52.35 57.00 49.95 55.20 84,143 +2.85(+5.44%)
Nov 18, 2019 53.40 55.20 49.20 52.35 101,090 -0.30(-0.57%)
Nov 15, 2019 47.85 58.03 46.65 52.65 186,393 +5.25(+11.08%)
Nov 14, 2019 46.65 51.15 45.90 47.40 168,863 +1.50(+3.27%)
Nov 13, 2019 43.65 47.10 41.40 45.90 216,981 +3.60(+8.51%)
Nov 12, 2019 48.00 54.00 41.25 42.30 780,910 -122.70(-74.36%)
Nov 11, 2019 163.95 168.60 160.80 165.00 11,298 -0.45(-0.27%)
Nov 08, 2019 164.10 168.45 161.25 165.45 10,860 +0.15(+0.09%)
Nov 07, 2019 159.75 170.70 157.35 165.30 15,582 +5.40(+3.38%)
Nov 06, 2019 165.60 167.70 159.00 159.90 18,293 -6.00(-3.62%)
Nov 05, 2019 171.00 176.62 164.32 165.90 12,823 -4.50(-2.64%)
Nov 04, 2019 174.45 177.90 168.90 170.40 12,905 -2.55(-1.47%)
Nov 01, 2019 167.25 175.88 164.26 172.95 13,700 +7.20(+4.34%)
Oct 31, 2019 167.10 170.25 154.95 165.75 18,408 -3.30(-1.95%)
Oct 30, 2019 174.90 174.90 168.00 169.05 12,636 -5.70(-3.26%)
Oct 29, 2019 170.70 177.15 167.70 174.75 24,808 +3.53(+2.06%)
Oct 28, 2019 180.90 182.56 170.70 171.22 25,630 -9.08(-5.03%)
Oct 25, 2019 187.05 192.54 175.95 180.30 25,513 -7.65(-4.07%)
Oct 24, 2019 184.65 189.68 177.45 187.95 13,319 +3.30(+1.79%)
Oct 23, 2019 192.30 203.70 183.75 184.65 35,568 -8.85(-4.57%)
Oct 22, 2019 182.40 195.00 182.40 193.50 33,318 +11.25(+6.17%)
Oct 21, 2019 177.00 188.55 175.52 182.25 19,184 +5.25(+2.97%)
Oct 18, 2019 183.45 191.70 174.22 177.00 23,686 -7.20(-3.91%)
Oct 17, 2019 181.05 191.85 177.60 184.20 40,991 +4.20(+2.33%)
Oct 16, 2019 161.70 181.50 160.65 180.00 33,518 +17.40(+10.70%)
Oct 15, 2019 165.75 173.40 161.25 162.60 28,552 -2.25(-1.36%)
Oct 14, 2019 155.70 169.95 150.75 164.85 33,595 +8.85(+5.67%)
Oct 11, 2019 143.40 165.97 143.40 156.00 39,006 +15.75(+11.23%)
Oct 10, 2019 137.85 145.95 134.10 140.25 31,058 +1.35(+0.97%)
Oct 09, 2019 141.00 143.25 137.55 138.90 10,367 -0.90(-0.64%)
Oct 08, 2019 149.85 151.43 137.40 139.80 12,296 -12.75(-8.36%)
Oct 07, 2019 150.30 154.12 147.00 152.55 9,763 +2.10(+1.40%)
Oct 04, 2019 154.65 157.50 147.15 150.45 12,540 -5.10(-3.28%)
Oct 03, 2019 147.75 156.60 145.65 155.55 13,692 +6.75(+4.54%)
Oct 02, 2019 146.25 149.52 144.00 148.80 15,968 +0.90(+0.61%)
Oct 01, 2019 156.15 162.00 146.85 147.90 22,765 -7.20(-4.64%)
Sep 30, 2019 161.40 161.55 145.65 155.10 33,938 -5.70(-3.54%)
Sep 27, 2019 153.60 163.05 152.77 160.80 12,860 +5.10(+3.28%)
Sep 26, 2019 169.35 173.85 153.60 155.70 28,765 -15.00(-8.79%)
Sep 25, 2019 168.90 172.20 164.25 170.70 21,598 +1.65(+0.98%)
Sep 24, 2019 175.05 177.75 162.60 169.05 21,846 -4.80(-2.76%)
Sep 23, 2019 172.65 175.78 166.05 173.85 25,788 -0.75(-0.43%)
Sep 20, 2019 156.75 182.85 156.75 174.60 81,466 +17.55(+11.17%)
Sep 19, 2019 154.95 159.00 150.00 157.05 26,417 +2.40(+1.55%)
Sep 18, 2019 155.85 158.40 152.70 154.65 23,285 -1.35(-0.87%)
Sep 17, 2019 151.95 158.10 150.45 156.00 13,665 -1.50(-0.95%)
Sep 16, 2019 151.95 159.75 150.00 157.50 20,345 +5.40(+3.55%)
Sep 13, 2019 153.30 157.20 149.85 152.10 13,940 +0.00(+0.00%)
Sep 12, 2019 158.70 160.35 147.60 152.10 28,923 -6.90(-4.34%)
Sep 11, 2019 158.85 162.00 156.15 159.00 38,310 +1.20(+0.76%)
Sep 10, 2019 148.05 159.00 146.10 157.80 24,180 +9.75(+6.59%)
Sep 09, 2019 149.55 154.35 142.80 148.05 26,249 -2.25(-1.50%)
Sep 06, 2019 140.25 152.70 137.25 150.30 30,226 +10.05(+7.17%)
Sep 05, 2019 135.90 142.20 133.50 140.25 34,672 +5.40(+4.00%)
Sep 04, 2019 124.50 137.10 121.50 134.85 23,469 +10.35(+8.31%)
Sep 03, 2019 118.50 126.45 117.60 124.50 20,374 +3.30(+2.72%)
Aug 30, 2019 126.30 126.75 117.60 121.20 23,833 -5.10(-4.04%)
Aug 29, 2019 120.00 127.20 117.45 126.30 37,107 -10.05(-7.37%)
Aug 28, 2019 124.65 139.20 123.15 136.35 18,811 +10.95(+8.73%)
Aug 27, 2019 128.70 134.58 123.75 125.40 17,510 -2.85(-2.22%)
Aug 26, 2019 130.05 132.00 124.05 128.25 14,106 -2.40(-1.84%)
Aug 23, 2019 135.00 140.03 126.75 130.65 27,893 -4.80(-3.54%)
Aug 22, 2019 136.20 138.00 129.45 135.45 32,222 -0.75(-0.55%)
Aug 21, 2019 140.40 142.80 130.35 136.20 49,503 -3.60(-2.58%)
Aug 20, 2019 138.15 144.60 133.65 139.80 43,890 +0.30(+0.22%)
Aug 19, 2019 142.20 157.50 135.45 139.50 124,342 +7.35(+5.56%)
Aug 16, 2019 102.60 134.85 101.10 132.15 188,446 +39.90(+43.25%)
Aug 15, 2019 94.50 97.05 88.22 92.25 32,773 -3.75(-3.91%)
Aug 14, 2019 76.05 97.20 75.15 96.00 67,959 +18.45(+23.79%)
Aug 13, 2019 86.40 88.98 77.10 77.55 25,791 -9.60(-11.02%)
Aug 12, 2019 86.25 88.72 84.75 87.15 23,009 -0.75(-0.85%)
Aug 09, 2019 94.95 102.81 86.85 87.90 40,733 -8.85(-9.15%)
Aug 08, 2019 90.30 103.05 88.08 96.75 64,228 +6.75(+7.50%)
Aug 07, 2019 88.80 92.40 86.40 90.00 19,067 +0.00(+0.00%)
Aug 06, 2019 88.35 91.05 85.50 90.00 32,686 +2.10(+2.39%)
Aug 05, 2019 87.75 92.85 83.85 87.90 33,235 -1.80(-2.01%)
Aug 02, 2019 81.60 91.55 80.40 89.70 23,253 +7.65(+9.32%)
Aug 01, 2019 85.95 88.50 80.40 82.05 21,045 -3.90(-4.54%)
Jul 31, 2019 90.45 94.35 84.00 85.95 37,820 -3.15(-3.54%)
Jul 30, 2019 82.20 90.75 79.95 89.10 49,332 +7.35(+8.99%)
Jul 29, 2019 83.25 85.37 78.00 81.75 52,725 -5.55(-6.36%)
Jul 26, 2019 68.25 94.05 68.25 87.30 234,493 +22.35(+34.41%)
Jul 25, 2019 69.75 71.25 64.80 64.95 40,045 -4.80(-6.88%)
Jul 24, 2019 69.15 70.50 67.20 69.75 11,018 +0.75(+1.09%)
Jul 23, 2019 70.05 70.35 68.10 69.00 5,903 -1.05(-1.50%)
Jul 22, 2019 70.95 71.55 68.98 70.05 14,562 -1.35(-1.89%)
Jul 19, 2019 73.05 74.10 70.50 71.40 13,353 -1.80(-2.46%)
Jul 18, 2019 74.70 75.15 72.75 73.20 8,334 -1.65(-2.20%)
Jul 17, 2019 77.10 77.40 73.20 74.85 10,738 -2.25(-2.92%)
Jul 16, 2019 78.75 80.25 76.50 77.10 28,153 -1.65(-2.10%)
Jul 15, 2019 80.10 82.35 78.15 78.75 11,777 -0.90(-1.13%)
Jul 12, 2019 77.70 82.35 77.70 79.65 11,260 +1.05(+1.34%)
Jul 11, 2019 83.85 85.05 75.00 78.60 44,276 -5.40(-6.43%)
Jul 10, 2019 81.60 84.60 80.10 84.00 21,857 +3.00(+3.70%)
Jul 09, 2019 76.50 83.40 73.95 81.00 43,979 +4.50(+5.88%)
Jul 08, 2019 77.25 79.20 73.35 76.50 28,272 -1.35(-1.73%)
Jul 05, 2019 78.75 81.97 76.80 77.85 23,340 -0.90(-1.14%)
Jul 03, 2019 80.70 80.70 77.40 78.75 8,660 -1.65(-2.05%)
Jul 02, 2019 78.30 81.75 76.50 80.40 17,018 +1.95(+2.49%)
Jul 01, 2019 85.05 86.70 77.55 78.45 29,008 -7.80(-9.04%)
Jun 28, 2019 78.30 89.40 67.35 86.25 192,940 +10.50(+13.86%)
Jun 27, 2019 69.60 76.50 68.85 75.75 32,857 +6.75(+9.78%)
Jun 26, 2019 71.40 72.90 66.90 69.00 17,650 -3.60(-4.96%)
Jun 25, 2019 74.40 75.75 72.30 72.60 9,047 -1.65(-2.22%)
Jun 24, 2019 74.40 76.05 71.25 74.25 13,765 -0.90(-1.20%)
Jun 21, 2019 75.30 75.90 72.75 75.15 11,046 -0.30(-0.40%)
Jun 20, 2019 78.30 80.55 74.55 75.45 8,431 -2.40(-3.08%)
Jun 19, 2019 76.80 78.30 75.15 77.85 7,574 +0.90(+1.17%)
Jun 18, 2019 75.75 78.00 74.85 76.95 8,165 +1.80(+2.40%)
Jun 17, 2019 75.00 76.35 73.50 75.15 11,071 +0.30(+0.40%)
Jun 14, 2019 78.90 80.25 74.40 74.85 9,566 -4.05(-5.13%)
Jun 13, 2019 78.15 79.20 75.30 78.90 10,173 +0.75(+0.96%)
Jun 12, 2019 74.25 78.30 72.75 78.15 11,748 +3.90(+5.25%)
Jun 11, 2019 79.05 79.50 73.65 74.25 21,058 -4.95(-6.25%)
Jun 10, 2019 78.90 81.60 78.00 79.20 9,926 +0.45(+0.57%)
Jun 07, 2019 74.25 79.35 72.15 78.75 16,720 +4.50(+6.06%)
Jun 06, 2019 75.00 76.80 70.65 74.25 21,054 -1.80(-2.37%)
Jun 05, 2019 82.65 83.40 75.45 76.05 19,342 -6.00(-7.31%)
Jun 04, 2019 80.85 83.25 79.80 82.05 17,055 +1.80(+2.24%)
Jun 03, 2019 83.85 83.85 79.50 80.25 15,410 -2.70(-3.25%)
May 31, 2019 77.25 83.55 77.10 82.95 18,000 +4.80(+6.14%)
May 30, 2019 80.10 80.40 77.25 78.15 19,785 -2.40(-2.98%)
May 29, 2019 81.75 83.25 76.50 80.55 51,735 -2.10(-2.54%)
May 28, 2019 82.95 87.60 82.50 82.65 26,779 -0.15(-0.18%)
May 24, 2019 85.80 87.90 81.00 82.80 26,653 -3.15(-3.66%)
May 23, 2019 88.65 90.60 83.55 85.95 18,461 -3.00(-3.37%)
May 22, 2019 91.50 93.15 87.00 88.95 18,612 -2.40(-2.63%)
May 21, 2019 87.15 93.00 85.50 91.35 24,116 +4.20(+4.82%)
May 20, 2019 89.40 91.35 85.50 87.15 17,467 -3.45(-3.81%)
May 17, 2019 91.50 94.20 89.40 90.60 22,660 -2.10(-2.27%)
May 16, 2019 88.95 102.30 88.80 92.70 60,564 +4.05(+4.57%)
May 15, 2019 94.65 94.65 84.75 88.65 65,602 -6.15(-6.49%)
May 14, 2019 80.25 102.75 78.45 94.80 319,905 -37.95(-28.59%)
May 13, 2019 135.00 137.25 129.00 132.75 16,646 -4.95(-3.59%)
May 10, 2019 145.05 149.85 137.70 137.70 14,206 -8.10(-5.56%)
May 09, 2019 150.75 152.25 144.30 145.80 12,051 -6.15(-4.05%)
May 08, 2019 145.20 153.00 144.30 151.95 24,090 +6.45(+4.43%)
May 07, 2019 144.60 146.55 140.70 145.50 16,398 -0.90(-0.61%)
May 06, 2019 144.75 147.60 142.05 146.40 13,786 -1.20(-0.81%)
May 03, 2019 143.70 149.40 139.65 147.60 36,213 +4.50(+3.14%)
May 02, 2019 141.75 145.50 136.50 143.10 22,300 +0.45(+0.32%)
May 01, 2019 135.60 145.95 133.53 142.65 31,118 +6.45(+4.74%)
Apr 30, 2019 139.50 140.25 129.45 136.20 28,130 -3.30(-2.37%)
Apr 29, 2019 143.25 145.95 139.05 139.50 21,956 -3.60(-2.52%)
Apr 26, 2019 141.00 145.05 138.00 143.10 14,313 +1.35(+0.95%)
Apr 25, 2019 140.40 142.05 135.60 141.75 17,533 +1.35(+0.96%)
Apr 24, 2019 138.60 141.00 133.50 140.40 14,523 +1.50(+1.08%)
Apr 23, 2019 135.45 139.20 130.05 138.90 21,523 +3.75(+2.77%)
Apr 22, 2019 138.15 139.50 133.80 135.15 18,676 -3.00(-2.17%)
Apr 18, 2019 132.00 139.80 132.00 138.15 33,366 +6.15(+4.66%)
Apr 17, 2019 134.25 134.25 127.50 132.00 28,332 -1.65(-1.23%)
Apr 16, 2019 133.05 136.20 126.75 133.65 24,704 +1.35(+1.02%)
Apr 15, 2019 135.00 137.25 127.65 132.30 25,730 -3.00(-2.22%)
Apr 12, 2019 137.55 138.15 130.80 135.30 20,133 -0.45(-0.33%)
Apr 11, 2019 139.05 139.33 131.70 135.75 27,603 -3.15(-2.27%)
Apr 10, 2019 137.40 142.35 137.10 138.90 18,297 +1.50(+1.09%)
Apr 09, 2019 144.00 144.00 136.44 137.40 23,873 -6.60(-4.58%)
Apr 08, 2019 142.50 147.16 138.75 144.00 24,488 +0.75(+0.52%)
Apr 05, 2019 141.90 144.60 138.20 143.25 19,366 +1.35(+0.95%)
Apr 04, 2019 142.65 144.00 136.65 141.90 21,101 -1.50(-1.05%)
Apr 03, 2019 144.00 144.90 140.85 143.40 25,629 -0.75(-0.52%)
Apr 02, 2019 139.05 145.80 137.40 144.15 20,125 +4.65(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.