Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.20	11.70	10.10	10.90	49,739	+0.90(+9.00%)
Mar 30, 2009	11.10	11.50	10.00	10.00	38,631	-2.00(-16.67%)
Mar 26, 2009	11.40	12.00	11.10	12.00	61,644	+0.90(+8.11%)
Mar 25, 2009	11.00	11.50	10.40	11.10	52,373	+0.50(+4.72%)
Mar 24, 2009	11.90	11.90	10.10	10.60	61,625	-0.20(-1.85%)
Mar 23, 2009	11.40	11.40	10.70	10.80	101,770	+0.60(+5.88%)
Mar 20, 2009	11.30	11.30	9.600	10.20	75,721	-1.10(-9.73%)
Mar 19, 2009	10.20	11.90	10.20	11.30	87,076	+1.50(+15.31%)
Mar 18, 2009	9.600	9.900	9.300	9.800	46,914	+0.10(+1.03%)
Mar 17, 2009	10.00	10.00	9.300	9.700	50,398	-0.30(-3.00%)
Mar 16, 2009	10.60	10.70	9.800	10.00	60,428	-0.30(-2.91%)
Mar 13, 2009	10.30	10.70	10.10	10.30	0	+0.10(+0.98%)
Mar 12, 2009	10.50	10.50	9.700	10.20	54,331	-0.30(-2.86%)
Mar 11, 2009	9.880	10.90	9.500	10.50	64,312	-1.30(-11.02%)
Mar 10, 2009	10.80	12.20	10.50	11.80	47,144	+2.10(+21.65%)
Mar 09, 2009	9.300	10.20	9.300	9.700	28,157	+0.30(+3.19%)
Mar 06, 2009	10.80	11.10	9.300	9.400	0	-0.80(-7.84%)
Mar 05, 2009	11.30	11.50	10.10	10.20	29,553	-1.10(-9.73%)
Mar 04, 2009	11.10	11.60	11.00	11.30	48,887	+0.70(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.