Skip to main content

Callon Petroleum Company (NY: CPE )

35.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 41.00 42.60 41.00 42.60 740 +0.70(+1.67%)
Mar 28, 2003 40.50 41.90 40.50 41.90 1,160 +0.90(+2.20%)
Mar 27, 2003 39.80 41.00 39.50 41.00 19,380 +1.10(+2.76%)
Mar 26, 2003 39.30 39.90 38.10 39.90 20,900 +0.70(+1.79%)
Mar 25, 2003 38.10 39.60 38.10 39.20 700 +1.20(+3.16%)
Mar 24, 2003 38.50 38.90 38.00 38.00 400 -1.50(-3.80%)
Mar 21, 2003 41.50 41.50 37.00 39.50 5,490 -3.00(-7.06%)
Mar 20, 2003 43.00 43.10 41.60 42.50 750 +0.00(+0.00%)
Mar 19, 2003 41.10 43.50 41.10 42.50 25,170 +1.40(+3.41%)
Mar 18, 2003 41.00 41.30 40.10 41.10 750 +0.10(+0.24%)
Mar 17, 2003 40.60 41.20 40.50 41.00 920 +0.00(+0.00%)
Mar 14, 2003 41.00 41.00 40.90 41.00 140 -0.20(-0.49%)
Mar 13, 2003 41.20 41.20 39.00 41.20 2,820 -0.10(-0.24%)
Mar 12, 2003 42.20 42.30 38.00 41.30 3,250 -1.20(-2.82%)
Mar 11, 2003 42.50 43.00 42.00 42.50 790 +0.00(+0.00%)
Mar 10, 2003 42.50 42.50 41.00 42.50 2,450 +0.10(+0.24%)
Mar 07, 2003 42.00 42.50 41.50 42.40 2,710 +0.40(+0.95%)
Mar 06, 2003 42.50 42.50 41.50 42.00 1,280 -0.10(-0.24%)
Mar 05, 2003 41.80 43.00 41.00 42.10 2,750 +0.40(+0.96%)
Mar 04, 2003 41.00 41.70 41.00 41.70 1,270 +0.00(+0.00%)
Mar 03, 2003 40.00 41.70 39.60 41.70 2,250 +1.10(+2.71%)
Feb 28, 2003 40.00 40.60 39.00 40.60 2,760 +0.80(+2.01%)
Feb 27, 2003 41.70 42.00 39.50 39.80 1,190 -1.90(-4.56%)
Feb 26, 2003 42.00 42.00 41.00 41.70 1,900 +0.60(+1.46%)
Feb 25, 2003 40.00 42.00 40.00 41.10 6,090 +1.10(+2.75%)
Feb 24, 2003 40.00 40.00 39.00 40.00 4,600 +0.10(+0.25%)
Feb 21, 2003 38.90 39.90 38.00 39.90 2,340 +0.70(+1.79%)
Feb 20, 2003 38.60 39.30 38.50 39.20 720 -0.20(-0.51%)
Feb 19, 2003 38.50 39.40 37.50 39.40 1,020 +0.40(+1.03%)
Feb 18, 2003 38.90 39.30 37.20 39.00 1,660 +0.50(+1.30%)
Feb 14, 2003 37.50 38.50 37.20 38.50 1,200 +0.90(+2.39%)
Feb 13, 2003 38.40 38.40 37.50 37.60 51,720 -1.00(-2.59%)
Feb 12, 2003 38.80 39.50 37.80 38.60 2,500 -0.40(-1.03%)
Feb 11, 2003 38.70 38.80 38.30 39.00 980 +0.30(+0.78%)
Feb 10, 2003 38.60 39.20 38.00 38.70 1,600 -0.30(-0.77%)
Feb 07, 2003 39.00 39.00 37.70 39.00 1,350 +0.00(+0.00%)
Feb 06, 2003 39.00 39.00 37.70 39.00 1,800 -0.30(-0.76%)
Feb 05, 2003 38.80 39.30 37.90 39.30 2,820 +0.50(+1.29%)
Feb 04, 2003 38.50 39.00 38.30 38.80 430 -0.20(-0.51%)
Feb 03, 2003 38.60 39.30 38.00 39.00 1,760 -0.10(-0.26%)
Jan 31, 2003 38.00 40.00 38.00 39.10 1,700 +0.10(+0.26%)
Jan 30, 2003 38.50 39.60 38.50 39.00 1,020 +0.20(+0.52%)
Jan 29, 2003 39.00 39.80 38.50 38.80 1,320 -1.20(-3.00%)
Jan 28, 2003 40.00 40.00 39.00 40.00 1,370 +0.50(+1.27%)
Jan 27, 2003 38.80 39.70 38.10 39.50 1,770 +1.00(+2.60%)
Jan 24, 2003 40.00 40.00 38.00 38.50 1,620 -1.50(-3.75%)
Jan 23, 2003 39.60 40.00 39.50 40.00 1,380 +0.50(+1.27%)
Jan 22, 2003 39.80 40.30 38.80 39.50 1,740 -1.10(-2.71%)
Jan 21, 2003 42.10 42.30 40.00 40.60 3,070 -1.40(-3.33%)
Jan 17, 2003 43.00 43.00 41.90 42.00 9,060 +0.00(+0.00%)
Jan 16, 2003 40.70 43.00 40.70 42.00 14,070 +1.50(+3.70%)
Jan 15, 2003 37.40 40.50 37.10 40.50 3,350 +3.80(+10.35%)
Jan 14, 2003 35.50 36.70 35.00 36.70 3,190 +1.20(+3.38%)
Jan 13, 2003 37.00 37.20 35.50 35.50 3,430 -1.50(-4.05%)
Jan 10, 2003 35.80 37.30 35.40 37.00 2,610 +2.00(+5.71%)
Jan 09, 2003 35.90 36.50 34.50 35.00 20,640 -0.70(-1.96%)
Jan 08, 2003 34.70 36.00 34.40 35.70 21,020 +1.00(+2.88%)
Jan 07, 2003 35.90 35.90 34.70 34.70 2,870 -1.20(-3.34%)
Jan 06, 2003 35.00 37.00 35.00 35.90 5,780 +0.50(+1.41%)
Jan 03, 2003 35.50 36.40 34.10 35.40 14,850 -0.10(-0.28%)
Jan 02, 2003 33.50 36.00 33.50 35.50 7,090 +2.00(+5.97%)
Dec 31, 2002 35.50 36.00 33.50 33.50 17,440 -2.00(-5.63%)
Dec 30, 2002 38.00 38.90 35.30 35.50 3,520 -2.00(-5.33%)
Dec 27, 2002 36.80 37.50 36.80 37.50 23,310 +0.90(+2.46%)
Dec 26, 2002 37.00 38.00 36.60 36.60 24,640 +0.00(+0.00%)
Dec 24, 2002 37.50 37.50 36.50 36.60 2,310 -1.20(-3.17%)
Dec 23, 2002 37.90 38.70 36.60 37.80 5,560 -0.60(-1.56%)
Dec 20, 2002 37.80 39.00 37.80 38.40 3,390 +0.60(+1.59%)
Dec 19, 2002 38.50 39.50 37.50 37.80 6,630 -0.90(-2.33%)
Dec 18, 2002 37.40 39.70 37.00 38.70 13,330 +0.70(+1.84%)
Dec 17, 2002 41.50 41.50 37.90 38.00 25,720 -4.20(-9.95%)
Dec 16, 2002 49.50 49.50 39.30 42.20 179,730 -7.00(-14.23%)
Dec 13, 2002 53.50 53.90 46.50 49.20 12,290 -11.60(-19.08%)
Dec 12, 2002 61.00 61.60 60.50 60.80 3,020 +0.20(+0.33%)
Dec 11, 2002 60.30 61.40 60.10 60.60 370 -0.30(-0.49%)
Dec 10, 2002 60.00 60.90 59.00 60.90 1,120 -0.30(-0.49%)
Dec 09, 2002 62.50 62.50 60.00 61.20 960 -1.20(-1.92%)
Dec 06, 2002 60.80 62.40 60.70 62.40 620 +1.80(+2.97%)
Dec 05, 2002 60.50 61.80 59.80 60.60 2,180 +0.90(+1.51%)
Dec 04, 2002 60.10 60.10 59.20 59.70 430 -0.70(-1.16%)
Dec 03, 2002 59.00 60.50 58.50 60.40 2,780 +1.10(+1.85%)
Dec 02, 2002 59.30 59.30 58.00 59.30 1,080 +0.60(+1.02%)
Nov 29, 2002 59.10 59.10 58.70 58.70 120 -0.30(-0.51%)
Nov 27, 2002 59.10 59.90 59.00 59.00 650 +0.00(+0.00%)
Nov 26, 2002 60.00 61.00 59.00 59.00 1,320 -1.00(-1.67%)
Nov 25, 2002 59.50 60.40 59.50 60.00 980 +0.50(+0.84%)
Nov 22, 2002 60.50 60.50 59.00 59.50 840 -0.90(-1.49%)
Nov 21, 2002 55.50 60.50 55.00 60.40 2,810 +5.90(+10.83%)
Nov 20, 2002 52.50 54.50 52.00 54.50 1,700 +1.70(+3.22%)
Nov 19, 2002 52.00 53.10 51.00 52.80 2,480 +0.30(+0.57%)
Nov 18, 2002 53.00 53.00 52.00 52.50 500 +0.50(+0.96%)
Nov 15, 2002 52.00 52.50 51.00 52.00 1,260 +0.50(+0.97%)
Nov 14, 2002 51.50 51.70 51.00 51.50 320 -0.50(-0.96%)
Nov 13, 2002 54.10 54.10 51.50 52.00 420 -2.00(-3.70%)
Nov 12, 2002 54.90 55.00 54.00 54.00 510 -0.50(-0.92%)
Nov 11, 2002 52.20 54.50 52.10 54.50 3,920 +1.30(+2.44%)
Nov 08, 2002 53.50 53.50 52.50 53.20 670 -1.80(-3.27%)
Nov 07, 2002 56.00 56.00 53.50 55.00 1,920 -1.50(-2.65%)
Nov 06, 2002 54.90 56.50 54.00 56.50 3,360 +1.60(+2.91%)
Nov 05, 2002 53.50 54.90 53.50 54.90 3,850 +1.40(+2.62%)
Nov 04, 2002 54.00 54.00 51.60 53.50 3,650 -0.60(-1.11%)
Nov 01, 2002 53.00 54.10 52.50 54.10 2,800 +0.80(+1.50%)
Oct 31, 2002 52.00 53.50 49.50 53.30 2,190 +1.80(+3.50%)
Oct 30, 2002 53.00 53.00 51.50 51.50 1,030 -1.50(-2.83%)
Oct 29, 2002 54.00 54.00 52.00 53.00 870 -1.00(-1.85%)
Oct 28, 2002 49.80 54.00 49.50 54.00 1,780 +5.00(+10.20%)
Oct 25, 2002 50.50 50.50 49.00 49.00 220 -2.00(-3.92%)
Oct 24, 2002 49.00 51.00 49.00 51.00 1,750 +1.30(+2.62%)
Oct 23, 2002 49.20 49.70 48.50 49.70 570 -0.10(-0.20%)
Oct 22, 2002 50.00 50.00 48.00 49.80 570 -0.20(-0.40%)
Oct 21, 2002 51.00 51.00 50.00 50.00 9,000 -1.00(-1.96%)
Oct 18, 2002 50.30 51.00 50.30 51.00 6,040 +0.50(+0.99%)
Oct 17, 2002 46.50 51.00 46.50 50.50 6,590 +4.10(+8.84%)
Oct 16, 2002 45.40 46.40 45.00 46.40 990 +0.00(+0.00%)
Oct 15, 2002 44.50 47.00 44.50 46.40 730 +0.90(+1.98%)
Oct 14, 2002 40.70 45.50 40.70 45.50 2,390 +4.10(+9.90%)
Oct 11, 2002 43.50 43.50 40.50 41.40 900 -2.10(-4.83%)
Oct 10, 2002 43.90 43.90 43.50 43.50 40 -0.50(-1.14%)
Oct 09, 2002 47.00 47.00 44.00 44.00 1,190 -4.00(-8.33%)
Oct 08, 2002 48.50 48.50 46.50 48.00 1,780 -1.50(-3.03%)
Oct 07, 2002 49.00 50.50 48.50 49.50 1,850 +1.00(+2.06%)
Oct 04, 2002 50.00 50.00 47.50 48.50 2,500 -1.50(-3.00%)
Oct 03, 2002 47.50 50.00 47.00 50.00 1,700 +2.50(+5.26%)
Oct 02, 2002 47.00 49.00 47.00 47.50 3,200 +0.90(+1.93%)
Oct 01, 2002 49.00 49.40 46.20 46.60 20,000 -2.00(-4.12%)
Sep 30, 2002 46.00 48.70 46.00 48.60 3,650 +2.10(+4.52%)
Sep 27, 2002 47.00 47.00 44.50 46.50 2,150 +0.20(+0.43%)
Sep 26, 2002 43.50 47.00 43.00 46.30 17,310 +2.80(+6.44%)
Sep 25, 2002 40.80 43.50 40.80 43.50 17,950 +2.50(+6.10%)
Sep 24, 2002 37.10 41.00 37.10 41.00 4,190 +4.00(+10.81%)
Sep 23, 2002 37.60 37.60 37.00 37.00 720 -0.50(-1.33%)
Sep 20, 2002 37.50 39.20 37.10 37.50 890 -0.50(-1.32%)
Sep 19, 2002 37.00 39.00 37.00 38.00 740 +1.20(+3.26%)
Sep 18, 2002 36.80 37.50 36.80 36.80 670 +0.20(+0.55%)
Sep 17, 2002 36.60 37.00 36.60 36.60 760 -0.40(-1.08%)
Sep 16, 2002 37.50 38.00 36.60 37.00 1,680 -0.20(-0.54%)
Sep 13, 2002 37.50 37.50 37.20 37.20 470 -0.80(-2.11%)
Sep 12, 2002 39.70 39.70 37.00 38.00 3,550 -1.10(-2.81%)
Sep 11, 2002 39.20 39.40 39.10 39.10 740 +1.30(+3.44%)
Sep 10, 2002 37.50 37.90 37.50 37.80 720 +0.80(+2.16%)
Sep 09, 2002 37.10 38.10 36.50 37.00 5,230 -0.90(-2.37%)
Sep 06, 2002 38.50 38.50 37.50 37.90 510 -1.00(-2.57%)
Sep 05, 2002 38.60 39.00 38.00 38.90 2,420 +0.40(+1.04%)
Sep 04, 2002 42.40 42.40 38.50 38.50 26,000 -2.90(-7.00%)
Sep 03, 2002 37.00 41.50 37.00 41.40 3,230 +4.40(+11.89%)
Aug 30, 2002 36.00 37.50 36.00 37.00 3,790 +2.00(+5.71%)
Aug 29, 2002 37.50 37.50 34.20 35.00 3,680 -2.10(-5.66%)
Aug 28, 2002 37.00 37.10 36.60 37.10 3,970 -0.10(-0.27%)
Aug 27, 2002 36.00 37.80 35.40 37.20 8,920 +0.20(+0.54%)
Aug 26, 2002 38.00 38.70 35.50 37.00 1,380 +0.00(+0.00%)
Aug 23, 2002 38.00 38.00 36.00 37.00 3,580 -0.80(-2.12%)
Aug 22, 2002 37.50 38.30 37.50 37.80 4,190 +0.00(+0.00%)
Aug 21, 2002 38.30 38.80 37.50 37.80 1,470 -0.20(-0.53%)
Aug 20, 2002 38.00 38.90 38.00 38.00 3,270 -1.50(-3.80%)
Aug 16, 2002 40.00 40.10 38.30 39.50 4,380 -0.50(-1.25%)
Aug 15, 2002 38.50 40.00 38.50 40.00 1,840 +2.00(+5.26%)
Aug 14, 2002 38.40 38.50 38.00 38.00 690 -1.40(-3.55%)
Aug 13, 2002 39.40 40.00 39.40 39.40 650 +0.00(+0.00%)
Aug 12, 2002 38.50 41.50 38.50 39.40 3,270 +5.40(+15.88%)
Aug 07, 2002 34.00 34.50 33.60 34.00 400 +0.40(+1.19%)
Aug 06, 2002 33.30 34.20 33.30 33.60 410 +0.40(+1.20%)
Aug 05, 2002 33.20 33.50 32.00 33.20 4,810 +0.00(+0.00%)
Aug 02, 2002 33.50 33.70 33.00 33.20 3,690 -0.80(-2.35%)
Aug 01, 2002 35.00 35.30 33.50 34.00 23,310 -1.80(-5.03%)
Jul 31, 2002 39.00 39.00 35.60 35.80 5,720 -3.60(-9.14%)
Jul 30, 2002 40.00 40.00 39.00 39.40 8,630 -1.10(-2.72%)
Jul 29, 2002 41.00 41.00 40.00 40.50 970 -0.50(-1.22%)
Jul 26, 2002 40.50 41.00 40.00 41.00 1,710 +1.00(+2.50%)
Jul 25, 2002 41.00 42.00 40.00 40.00 5,150 -1.00(-2.44%)
Jul 24, 2002 41.00 41.00 40.00 41.00 6,150 -0.20(-0.49%)
Jul 23, 2002 44.00 44.10 41.20 41.20 2,450 -2.80(-6.36%)
Jul 22, 2002 44.00 45.00 42.00 44.00 2,710 -0.20(-0.45%)
Jul 19, 2002 46.00 46.00 44.10 44.20 1,320 -1.30(-2.86%)
Jul 17, 2002 45.50 46.00 45.50 45.50 400 +0.50(+1.11%)
Jul 12, 2002 46.00 46.00 45.00 45.00 2,110 -1.00(-2.17%)
Jul 11, 2002 46.00 46.50 46.00 46.00 820 -0.10(-0.22%)
Jul 10, 2002 48.00 48.00 46.00 46.10 970 -3.00(-6.11%)
Jul 09, 2002 45.50 49.10 45.50 49.10 4,310 +3.60(+7.91%)
Jul 08, 2002 45.80 45.80 45.50 45.50 2,780 -0.30(-0.66%)
Jul 05, 2002 47.00 47.00 45.80 45.80 920 -1.20(-2.55%)
Jul 04, 2002 46.50 47.00 46.00 47.00 830 +0.00(+0.00%)
Jul 03, 2002 46.50 47.00 46.00 47.00 830 -0.50(-1.05%)
Jul 02, 2002 50.50 51.20 47.50 47.50 2,740 -3.00(-5.94%)
Jul 01, 2002 48.00 51.40 48.00 50.50 3,510 +1.70(+3.48%)
Jun 28, 2002 46.80 49.00 46.50 48.80 18,800 +1.80(+3.83%)
Jun 27, 2002 49.00 49.00 45.00 47.00 47,000 -1.00(-2.08%)
Jun 26, 2002 48.40 49.00 46.00 48.00 20,810 -0.90(-1.84%)
Jun 25, 2002 47.50 50.00 46.00 48.90 22,280 +3.30(+7.24%)
Jun 21, 2002 47.00 47.00 46.80 45.60 1,480 +0.10(+0.22%)
Jun 20, 2002 46.50 46.50 45.00 45.50 3,850 +0.00(+0.00%)
Jun 19, 2002 47.00 48.00 45.50 45.50 3,800 -1.00(-2.15%)
Jun 18, 2002 46.60 47.50 46.50 46.50 1,270 -1.00(-2.11%)
Jun 17, 2002 46.00 48.50 46.00 47.50 3,680 +1.50(+3.26%)
Jun 14, 2002 45.70 46.00 45.50 46.00 2,180 -1.10(-2.34%)
Jun 12, 2002 48.50 48.70 46.50 47.10 5,660 -1.40(-2.89%)
Jun 11, 2002 50.50 51.10 48.50 48.50 2,260 -2.10(-4.15%)
Jun 10, 2002 51.00 51.50 50.50 50.60 3,000 -0.90(-1.75%)
Jun 07, 2002 50.00 51.50 48.00 51.50 3,990 +0.90(+1.78%)
Jun 06, 2002 52.00 52.50 50.40 50.60 2,310 -2.40(-4.53%)
Jun 05, 2002 52.80 54.80 51.00 53.00 1,170 +2.50(+4.95%)
May 31, 2002 50.60 53.00 50.50 50.50 4,660 -3.30(-6.13%)
May 28, 2002 55.00 55.10 53.00 53.80 4,860 -1.20(-2.18%)
May 27, 2002 53.80 55.40 53.50 55.00 2,130 +0.00(+0.00%)
May 24, 2002 53.80 55.40 53.50 55.00 2,130 +0.40(+0.73%)
May 23, 2002 56.50 56.90 53.00 54.60 4,940 -2.30(-4.04%)
May 22, 2002 58.00 58.40 56.50 56.90 3,180 -1.30(-2.23%)
May 21, 2002 58.00 60.50 57.60 58.20 13,270 +0.10(+0.17%)
May 20, 2002 57.60 58.90 57.60 58.10 2,180 +0.50(+0.87%)
May 17, 2002 59.10 59.50 57.60 57.60 3,010 -1.50(-2.54%)
May 16, 2002 61.30 61.30 59.00 59.10 1,800 -2.60(-4.21%)
May 15, 2002 63.50 64.00 61.00 61.70 2,510 -1.20(-1.91%)
May 14, 2002 61.50 64.40 61.00 62.90 6,510 +1.40(+2.28%)
May 13, 2002 60.30 61.90 60.30 61.50 1,880 +1.40(+2.33%)
May 10, 2002 60.50 62.00 60.00 60.10 2,770 -0.40(-0.66%)
May 09, 2002 60.40 62.60 59.80 60.50 2,920 +0.00(+0.00%)
May 08, 2002 58.50 61.00 58.50 60.50 5,550 +1.50(+2.54%)
May 07, 2002 59.00 61.90 58.50 59.00 1,650 -0.90(-1.50%)
May 06, 2002 63.10 63.10 58.50 59.90 3,930 -3.10(-4.92%)
May 03, 2002 60.50 63.90 60.50 63.00 2,480 +2.90(+4.83%)
May 02, 2002 61.00 61.30 59.00 60.10 2,850 -0.90(-1.48%)
May 01, 2002 62.70 62.70 59.50 61.00 4,930 -2.70(-4.24%)
Apr 30, 2002 62.20 64.50 62.20 63.70 3,830 +1.90(+3.07%)
Apr 29, 2002 65.00 66.50 61.50 61.80 3,540 -2.90(-4.48%)
Apr 26, 2002 60.00 67.00 59.00 64.70 6,640 +5.20(+8.74%)
Apr 25, 2002 62.50 62.50 58.00 59.50 6,080 -2.10(-3.41%)
Apr 24, 2002 57.00 61.60 56.70 61.60 8,720 +5.60(+10.00%)
Apr 23, 2002 54.00 56.00 52.60 56.00 4,480 +2.00(+3.70%)
Apr 22, 2002 55.90 56.00 51.50 54.00 2,570 -1.90(-3.40%)
Apr 19, 2002 53.50 55.90 52.50 55.90 6,140 -0.10(-0.18%)
Apr 18, 2002 51.20 56.00 51.20 56.00 5,630 +3.80(+7.28%)
Apr 17, 2002 51.00 53.50 50.10 52.20 9,400 +0.90(+1.75%)
Apr 16, 2002 56.20 56.20 50.40 51.30 17,440 -5.90(-10.31%)
Apr 15, 2002 61.90 61.90 55.00 57.20 12,540 -5.70(-9.06%)
Apr 12, 2002 67.00 67.00 61.50 62.90 7,340 -4.60(-6.81%)
Apr 11, 2002 68.00 70.00 65.50 67.50 2,860 -1.00(-1.46%)
Apr 10, 2002 66.80 69.00 65.30 68.50 11,840 +0.70(+1.03%)
Apr 09, 2002 69.00 70.50 67.10 67.80 5,090 -3.70(-5.17%)
Apr 08, 2002 70.50 74.40 70.10 71.50 8,240 +3.50(+5.15%)
Apr 05, 2002 75.50 77.50 67.50 68.00 8,140 -7.30(-9.69%)
Apr 04, 2002 79.00 79.00 75.20 75.30 6,340 -3.70(-4.68%)
Apr 03, 2002 81.10 82.90 76.50 79.00 14,450 -1.50(-1.86%)
Apr 02, 2002 80.00 83.90 80.00 80.50 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.