Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.53 +0.53 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.63	59.90	59.58	59.79	127,812	+0.17(+0.29%)
Mar 27, 2013	59.74	59.90	59.47	59.62	132,162	-0.29(-0.49%)
Mar 26, 2013	59.51	59.99	59.48	59.91	603,003	+0.60(+1.01%)
Mar 25, 2013	59.85	59.97	59.07	59.31	164,732	-0.43(-0.72%)
Mar 22, 2013	59.68	60.06	59.68	59.74	203,654	+0.14(+0.23%)
Mar 21, 2013	59.60	59.86	59.43	59.61	276,409	-0.23(-0.38%)
Mar 20, 2013	59.52	59.92	59.45	59.84	295,274	+0.57(+0.96%)
Mar 19, 2013	59.26	59.70	59.17	59.27	380,790	+0.03(+0.05%)
Mar 18, 2013	59.04	59.29	58.49	59.24	134,224	-0.12(-0.20%)
Mar 15, 2013	59.90	59.97	59.32	59.36	282,351	-0.55(-0.92%)
Mar 14, 2013	60.63	60.80	59.87	59.91	229,907	-0.51(-0.84%)
Mar 13, 2013	60.66	60.93	60.35	60.42	144,561	-0.36(-0.59%)
Mar 12, 2013	60.92	61.13	60.70	60.78	121,077	-0.36(-0.59%)
Mar 11, 2013	61.22	61.51	61.00	61.14	111,644	-0.17(-0.27%)
Mar 08, 2013	60.68	61.31	60.68	61.30	159,147	+0.49(+0.80%)
Mar 07, 2013	60.84	61.00	60.60	60.81	93,352	+0.00(+0.00%)
Mar 06, 2013	61.40	61.44	60.75	60.81	191,195	-0.64(-1.05%)
Mar 05, 2013	61.55	61.88	61.40	61.46	224,225	+0.17(+0.27%)
Mar 04, 2013	60.75	61.37	60.67	61.29	293,289	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.