Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.58	26.59	26.59	26.57	151,170	+0.12(+0.45%)
Mar 27, 2024	26.00	26.48	26.00	26.45	203,878	+0.41(+1.57%)
Mar 26, 2024	26.18	26.23	26.01	26.04	197,814	-0.10(-0.38%)
Mar 25, 2024	26.16	26.25	26.00	26.14	143,442	-0.07(-0.27%)
Mar 22, 2024	26.33	26.38	26.02	26.21	246,776	-0.24(-0.91%)
Mar 21, 2024	26.68	26.97	26.35	26.45	249,053	-0.26(-0.97%)
Mar 20, 2024	25.95	26.86	25.87	26.71	398,560	+0.45(+1.71%)
Mar 19, 2024	26.69	26.69	26.20	26.26	156,067	-0.63(-2.34%)
Mar 18, 2024	27.25	27.35	26.82	26.89	205,603	-0.30(-1.10%)
Mar 15, 2024	27.36	27.36	27.04	27.19	469,397	+0.07(+0.26%)
Mar 14, 2024	27.04	27.19	26.77	27.12	305,274	-0.01(-0.04%)
Mar 13, 2024	26.84	27.26	26.84	27.13	235,550	+0.40(+1.50%)
Mar 12, 2024	26.28	26.80	26.28	26.73	218,613	+0.57(+2.18%)
Mar 11, 2024	25.97	26.24	25.94	26.16	231,672	+0.22(+0.85%)
Mar 08, 2024	26.10	26.31	25.94	25.94	144,068	+0.28(+1.09%)
Mar 07, 2024	25.66	25.68	25.41	25.66	213,118	+0.28(+1.10%)
Mar 06, 2024	25.41	25.68	25.27	25.38	519,353	+0.25(+0.99%)
Mar 05, 2024	25.49	25.50	25.06	25.13	209,277	-0.47(-1.84%)
Mar 04, 2024	26.44	26.44	25.55	25.60	434,201	-0.88(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.