Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.16	22.27	22.16	22.26	140,678	+0.11(+0.48%)
Mar 27, 2013	22.01	22.16	22.00	22.15	94,633	+0.03(+0.11%)
Mar 26, 2013	22.07	22.13	22.04	22.13	43,536	+0.12(+0.54%)
Mar 25, 2013	22.11	22.15	21.91	22.01	106,135	-0.03(-0.15%)
Mar 22, 2013	21.89	22.04	21.89	22.04	84,100	+0.23(+1.05%)
Mar 21, 2013	21.89	21.93	21.75	21.81	160,611	-0.14(-0.63%)
Mar 20, 2013	21.82	21.98	21.82	21.95	57,996	+0.26(+1.22%)
Mar 19, 2013	21.81	21.83	21.55	21.69	48,051	-0.09(-0.40%)
Mar 18, 2013	21.68	21.84	21.68	21.77	61,028	-0.10(-0.47%)
Mar 15, 2013	21.94	21.96	21.87	21.87	38,980	-0.12(-0.53%)
Mar 14, 2013	22.00	22.04	21.94	21.99	22,518	+0.02(+0.10%)
Mar 13, 2013	21.90	21.98	21.88	21.97	57,029	+0.10(+0.48%)
Mar 12, 2013	21.88	21.90	21.81	21.86	56,335	-0.04(-0.18%)
Mar 11, 2013	21.85	21.92	21.84	21.90	89,976	+0.03(+0.15%)
Mar 08, 2013	21.74	21.88	21.73	21.87	69,738	+0.22(+1.00%)
Mar 07, 2013	21.64	21.68	21.61	21.65	71,228	+0.02(+0.09%)
Mar 06, 2013	21.71	21.77	21.61	21.63	196,423	-0.06(-0.26%)
Mar 05, 2013	21.64	21.72	21.62	21.69	167,132	+0.16(+0.76%)
Mar 04, 2013	21.26	21.53	21.20	21.53	71,694	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.