Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 47.62 48.30 47.62 48.16 791,900 +0.76(+1.60%)
Mar 28, 2019 47.30 47.97 47.25 47.40 766,469 -0.43(-0.90%)
Mar 27, 2019 47.25 48.43 47.25 47.83 850,290 +0.39(+0.82%)
Mar 26, 2019 45.93 47.91 45.90 47.44 1,362,969 +0.67(+1.43%)
Mar 25, 2019 46.96 47.22 46.38 46.77 839,836 -0.48(-1.02%)
Mar 22, 2019 48.31 48.52 47.08 47.25 751,800 -1.33(-2.74%)
Mar 21, 2019 47.92 48.67 47.36 48.58 820,576 +0.23(+0.48%)
Mar 20, 2019 49.09 49.25 48.00 48.35 902,172 -0.89(-1.81%)
Mar 19, 2019 48.90 49.50 48.80 49.24 895,035 +0.57(+1.17%)
Mar 18, 2019 48.20 49.08 48.20 48.67 1,034,979 +0.52(+1.08%)
Mar 15, 2019 47.38 48.36 47.22 48.15 2,036,700 +0.79(+1.67%)
Mar 14, 2019 47.76 48.13 47.19 47.36 1,018,204 -0.41(-0.86%)
Mar 13, 2019 47.40 48.01 47.15 47.77 856,669 +0.59(+1.25%)
Mar 12, 2019 47.50 48.16 47.12 47.18 949,262 -0.31(-0.65%)
Mar 11, 2019 46.50 47.71 46.43 47.49 773,154 +0.99(+2.13%)
Mar 08, 2019 45.93 46.57 45.04 46.50 1,550,000 -0.05(-0.11%)
Mar 07, 2019 47.37 47.41 46.35 46.55 1,346,795 -0.75(-1.59%)
Mar 06, 2019 49.77 50.21 47.25 47.30 1,205,783 -2.41(-4.85%)
Mar 05, 2019 50.42 50.86 49.67 49.71 1,551,708 -0.51(-1.02%)
Mar 04, 2019 50.23 50.68 49.36 50.22 1,948,768 +0.09(+0.18%)
Mar 01, 2019 49.07 50.48 48.84 50.13 1,718,800 +1.43(+2.94%)
Feb 28, 2019 45.84 51.66 45.73 48.70 3,846,786 +1.64(+3.48%)
Feb 27, 2019 47.96 48.21 46.54 47.06 2,410,363 -1.23(-2.55%)
Feb 26, 2019 48.53 49.31 48.14 48.29 1,611,638 -0.52(-1.07%)
Feb 25, 2019 49.21 50.07 48.67 48.81 1,703,509 -0.13(-0.27%)
Feb 22, 2019 48.90 49.04 48.36 48.94 1,288,500 +0.62(+1.28%)
Feb 21, 2019 48.80 49.03 48.00 48.32 905,470 -0.62(-1.27%)
Feb 20, 2019 49.73 49.73 48.86 48.94 871,392 -0.61(-1.23%)
Feb 19, 2019 49.15 49.67 48.74 49.55 1,019,273 +0.60(+1.23%)
Feb 15, 2019 49.13 49.34 48.56 48.95 1,054,900 +0.35(+0.72%)
Feb 14, 2019 48.43 48.83 47.78 48.60 679,896 +0.28(+0.58%)
Feb 13, 2019 48.24 48.89 48.03 48.32 771,691 -0.10(-0.21%)
Feb 12, 2019 47.33 48.61 47.27 48.42 827,110 +1.42(+3.02%)
Feb 11, 2019 47.85 47.90 46.50 47.00 1,409,140 -0.63(-1.32%)
Feb 08, 2019 46.09 47.66 45.65 47.63 1,545,400 +1.09(+2.34%)
Feb 07, 2019 47.29 48.00 46.43 46.54 1,528,949 -0.86(-1.81%)
Feb 06, 2019 47.00 47.46 46.61 47.40 1,449,443 +0.57(+1.22%)
Feb 05, 2019 46.46 47.45 46.10 46.83 1,230,572 +0.63(+1.36%)
Feb 04, 2019 46.19 46.51 45.76 46.20 1,340,630 -0.12(-0.26%)
Feb 01, 2019 45.95 46.80 44.97 46.32 1,771,600 -0.13(-0.28%)
Jan 31, 2019 46.46 47.25 46.21 46.45 1,656,790 +0.35(+0.76%)
Jan 30, 2019 45.79 46.11 44.81 46.10 1,447,039 +0.36(+0.79%)
Jan 29, 2019 46.38 46.52 45.08 45.74 886,408 +0.30(+0.66%)
Jan 28, 2019 46.14 46.21 44.86 45.44 1,337,310 -0.46(-1.00%)
Jan 25, 2019 45.33 46.06 45.25 45.90 1,060,000 +1.03(+2.30%)
Jan 24, 2019 44.67 45.00 44.29 44.87 1,211,266 -0.10(-0.22%)
Jan 23, 2019 44.91 45.54 44.39 44.97 1,294,871 +0.03(+0.07%)
Jan 22, 2019 45.38 45.38 44.33 44.94 1,205,178 -1.03(-2.24%)
Jan 18, 2019 44.87 46.08 44.73 45.97 1,411,700 +1.10(+2.45%)
Jan 17, 2019 44.23 45.07 44.00 44.87 1,321,180 +0.35(+0.79%)
Jan 16, 2019 45.37 45.62 44.51 44.52 1,500,875 -0.68(-1.50%)
Jan 15, 2019 45.93 46.07 44.96 45.20 1,331,123 -0.52(-1.14%)
Jan 14, 2019 44.88 46.12 44.75 45.72 1,216,836 +0.38(+0.84%)
Jan 11, 2019 43.98 45.64 43.31 45.34 1,869,600 +1.44(+3.28%)
Jan 10, 2019 43.69 44.82 43.35 43.90 1,552,707 -0.30(-0.68%)
Jan 09, 2019 44.63 44.70 43.05 44.20 2,192,304 -0.72(-1.60%)
Jan 08, 2019 44.47 45.03 43.65 44.92 2,782,973 +0.89(+2.02%)
Jan 07, 2019 42.42 44.56 42.20 44.03 1,928,536 +1.71(+4.04%)
Jan 04, 2019 40.29 42.50 40.21 42.32 4,292,700 +2.45(+6.14%)
Jan 03, 2019 40.94 40.95 39.71 39.87 1,504,208 -0.63(-1.56%)
Jan 02, 2019 38.50 40.88 38.38 40.50 2,280,718 +1.75(+4.52%)
Dec 31, 2018 39.82 40.11 37.70 38.75 2,145,900 -1.17(-2.93%)
Dec 28, 2018 39.70 40.53 39.00 39.92 2,269,800 +0.30(+0.76%)
Dec 27, 2018 39.65 39.68 37.82 39.62 2,457,596 -1.08(-2.65%)
Dec 26, 2018 37.13 40.70 37.00 40.70 5,428,797 +4.20(+11.51%)
Dec 24, 2018 37.55 37.79 36.28 36.50 3,836,100 -0.53(-1.43%)
Dec 21, 2018 44.45 44.45 36.77 37.03 13,609,700 -15.33(-29.28%)
Dec 20, 2018 53.67 53.78 51.43 52.36 1,489,866 -1.38(-2.57%)
Dec 19, 2018 55.69 56.37 53.35 53.74 1,789,778 -1.61(-2.91%)
Dec 18, 2018 56.81 57.21 55.06 55.35 1,133,584 -1.03(-1.83%)
Dec 17, 2018 56.47 58.02 55.51 56.38 1,213,140 -0.61(-1.07%)
Dec 14, 2018 57.93 58.23 56.88 56.99 1,575,700 -1.52(-2.60%)
Dec 13, 2018 58.80 59.25 58.03 58.51 1,000,629 -0.35(-0.59%)
Dec 12, 2018 58.93 60.08 58.81 58.86 940,414 +0.37(+0.63%)
Dec 11, 2018 59.75 60.60 57.83 58.49 1,271,726 -0.35(-0.59%)
Dec 10, 2018 59.81 59.81 57.70 58.84 926,121 -1.09(-1.82%)
Dec 07, 2018 62.32 62.66 59.67 59.93 1,129,900 -2.69(-4.30%)
Dec 06, 2018 63.09 63.60 61.99 62.62 1,893,258 -0.22(-0.35%)
Dec 04, 2018 63.55 64.27 62.73 62.84 1,401,100 -0.61(-0.96%)
Dec 03, 2018 63.11 63.80 62.88 63.45 1,370,586 +1.17(+1.88%)
Nov 30, 2018 64.13 64.26 61.84 62.28 1,250,700 -1.83(-2.85%)
Nov 29, 2018 62.97 64.63 62.78 64.11 1,053,850 +0.72(+1.14%)
Nov 28, 2018 63.26 63.47 61.51 63.39 1,101,665 +0.34(+0.54%)
Nov 27, 2018 61.60 63.15 61.52 63.05 1,019,944 +1.50(+2.44%)
Nov 26, 2018 61.18 61.70 60.71 61.55 1,014,171 +0.55(+0.90%)
Nov 23, 2018 60.93 61.35 60.28 61.00 353,800 -0.01(-0.02%)
Nov 21, 2018 61.01 61.01 61.01 0 +0.58(+0.96%)
Nov 20, 2018 62.50 63.10 60.38 60.43 2,085,683 -2.36(-3.76%)
Nov 19, 2018 62.84 63.23 62.32 62.79 777,897 -0.48(-0.76%)
Nov 16, 2018 63.27 63.87 62.82 63.27 1,005,100 -0.24(-0.38%)
Nov 15, 2018 63.01 63.56 62.48 63.51 1,136,929 +0.05(+0.08%)
Nov 14, 2018 65.31 65.37 62.61 63.46 1,429,529 -1.93(-2.95%)
Nov 13, 2018 65.04 66.15 64.19 65.39 3,206,935 -0.19(-0.29%)
Nov 12, 2018 64.03 66.05 63.65 65.58 1,601,045 +1.51(+2.36%)
Nov 09, 2018 63.01 64.52 62.74 64.07 2,559,800 +1.19(+1.89%)
Nov 08, 2018 65.43 68.49 62.86 62.88 7,872,642 -12.26(-16.32%)
Nov 07, 2018 74.44 75.42 73.38 75.14 1,779,629 +1.29(+1.75%)
Nov 06, 2018 72.20 74.32 72.14 73.85 1,739,672 +1.67(+2.31%)
Nov 05, 2018 71.29 72.64 71.29 72.18 636,852 +0.71(+0.99%)
Nov 02, 2018 73.04 73.60 70.72 71.47 1,074,300 -1.09(-1.50%)
Nov 01, 2018 70.65 72.60 70.43 72.56 1,289,241 +2.26(+3.21%)
Oct 31, 2018 70.12 70.92 69.39 70.30 1,204,886 +0.51(+0.73%)
Oct 30, 2018 68.44 70.25 67.90 69.79 1,253,377 +1.52(+2.23%)
Oct 29, 2018 68.84 69.56 67.52 68.27 1,176,722 +0.30(+0.44%)
Oct 26, 2018 69.18 69.19 67.40 67.97 1,391,200 -1.64(-2.36%)
Oct 25, 2018 69.44 70.30 68.72 69.61 873,113 +0.21(+0.30%)
Oct 24, 2018 71.54 72.40 69.28 69.40 954,532 -2.37(-3.30%)
Oct 23, 2018 70.10 72.56 70.08 71.77 1,215,157 +0.53(+0.74%)
Oct 22, 2018 71.89 72.05 70.51 71.24 1,054,503 -0.65(-0.90%)
Oct 19, 2018 72.23 72.79 71.37 71.89 1,263,800 -0.36(-0.50%)
Oct 18, 2018 73.85 73.85 71.84 72.25 1,049,185 -1.62(-2.19%)
Oct 17, 2018 72.03 74.21 71.60 73.87 1,294,557 +1.12(+1.54%)
Oct 16, 2018 72.50 73.44 72.14 72.75 1,239,337 +0.93(+1.29%)
Oct 15, 2018 69.75 72.39 69.65 71.82 1,524,667 +1.66(+2.37%)
Oct 12, 2018 70.70 70.70 69.06 70.16 1,054,900 +0.37(+0.53%)
Oct 11, 2018 72.53 72.59 69.41 69.79 2,252,184 -3.09(-4.24%)
Oct 10, 2018 71.02 73.99 70.55 72.88 2,247,893 +1.39(+1.94%)
Oct 09, 2018 71.34 71.58 68.30 71.49 4,349,270 -1.31(-1.80%)
Oct 08, 2018 71.49 74.07 71.38 72.80 1,427,343 +0.89(+1.24%)
Oct 05, 2018 71.90 73.47 70.71 71.91 2,675,100 +0.35(+0.49%)
Oct 04, 2018 71.14 71.62 70.31 71.56 1,110,027 -0.36(-0.50%)
Oct 03, 2018 72.12 72.97 71.77 71.92 1,032,576 +0.40(+0.56%)
Oct 02, 2018 70.73 71.95 70.24 71.52 1,135,644 +0.48(+0.68%)
Oct 01, 2018 70.41 71.96 70.41 71.04 1,048,402 +0.24(+0.34%)
Sep 28, 2018 71.92 72.28 70.55 70.80 1,091,400 -1.07(-1.49%)
Sep 27, 2018 72.04 72.79 71.81 71.87 857,012 -0.09(-0.13%)
Sep 26, 2018 72.58 72.78 71.78 71.96 731,592 -0.31(-0.43%)
Sep 25, 2018 72.72 73.11 72.07 72.27 768,298 -0.16(-0.22%)
Sep 24, 2018 73.27 73.63 71.89 72.43 957,012 -1.13(-1.54%)
Sep 21, 2018 73.90 74.36 73.13 73.56 1,500,900 -0.34(-0.46%)
Sep 20, 2018 74.15 74.55 73.35 73.90 648,662 +0.57(+0.78%)
Sep 19, 2018 72.91 73.66 72.65 73.33 1,026,498 +0.34(+0.47%)
Sep 18, 2018 72.76 73.14 71.76 72.99 868,824 +0.42(+0.58%)
Sep 17, 2018 73.91 74.45 72.38 72.57 1,068,094 -1.12(-1.52%)
Sep 14, 2018 75.23 75.47 73.26 73.69 1,581,100 -1.84(-2.44%)
Sep 13, 2018 75.59 75.72 74.69 75.53 814,799 +0.41(+0.55%)
Sep 12, 2018 75.07 75.31 74.61 75.12 715,578 +0.28(+0.37%)
Sep 11, 2018 74.81 75.04 73.55 74.84 1,431,731 -0.26(-0.35%)
Sep 10, 2018 75.88 75.94 74.78 75.10 2,410,010 -0.65(-0.86%)
Sep 07, 2018 75.74 76.02 75.04 75.75 1,137,100 -0.25(-0.33%)
Sep 06, 2018 76.76 76.92 75.39 76.00 1,481,966 -1.05(-1.36%)
Sep 05, 2018 76.19 77.92 76.19 77.05 1,549,835 +0.63(+0.82%)
Sep 04, 2018 77.17 77.29 75.76 76.42 1,508,337 -0.09(-0.12%)
Aug 31, 2018 76.51 76.51 76.51 0 +0.54(+0.71%)
Aug 30, 2018 74.97 78.90 74.59 75.97 4,272,912 +1.01(+1.35%)
Aug 29, 2018 74.97 75.20 74.12 74.96 899,057 +0.19(+0.25%)
Aug 28, 2018 74.89 74.89 73.96 74.77 1,083,413 +0.14(+0.19%)
Aug 27, 2018 75.28 75.29 73.66 74.63 1,263,176 +0.34(+0.46%)
Aug 24, 2018 74.22 74.39 73.53 74.29 736,700 +0.34(+0.46%)
Aug 23, 2018 74.06 74.18 73.29 73.95 1,039,105 -0.46(-0.62%)
Aug 22, 2018 73.69 74.51 73.39 74.41 768,838 +0.34(+0.46%)
Aug 21, 2018 74.42 75.02 73.14 74.07 1,695,405 -1.42(-1.88%)
Aug 20, 2018 73.97 75.56 73.54 75.49 2,324,380 +2.53(+3.47%)
Aug 17, 2018 70.64 73.39 70.64 72.96 2,249,000 +2.56(+3.64%)
Aug 16, 2018 69.54 70.91 69.17 70.40 1,975,375 +0.96(+1.38%)
Aug 15, 2018 68.67 69.69 67.75 69.44 1,924,382 -0.01(-0.01%)
Aug 14, 2018 69.43 69.72 68.68 69.45 1,741,171 -0.19(-0.27%)
Aug 13, 2018 70.06 70.06 67.53 69.64 2,406,346 -0.26(-0.37%)
Aug 10, 2018 69.01 70.83 67.69 69.90 3,731,300 -0.13(-0.19%)
Aug 09, 2018 72.36 74.68 69.23 70.03 6,765,546 -8.27(-10.56%)
Aug 08, 2018 78.54 78.97 77.80 78.30 1,556,047 -0.25(-0.32%)
Aug 07, 2018 78.52 78.89 77.81 78.55 1,765,102 +0.85(+1.09%)
Aug 06, 2018 78.83 78.90 77.18 77.70 1,622,633 -1.01(-1.28%)
Aug 03, 2018 78.30 79.02 78.01 78.71 1,133,400 +0.44(+0.56%)
Aug 02, 2018 78.69 78.77 77.35 78.27 1,143,330 -1.01(-1.27%)
Aug 01, 2018 80.40 80.55 79.25 79.28 956,188 -1.24(-1.54%)
Jul 31, 2018 80.19 80.66 79.18 80.52 959,477 +0.38(+0.47%)
Jul 30, 2018 78.38 80.18 78.00 80.14 1,104,595 +1.65(+2.10%)
Jul 27, 2018 77.47 78.56 77.47 78.49 722,300 +1.04(+1.34%)
Jul 26, 2018 77.85 77.85 76.94 77.45 696,217 +0.17(+0.22%)
Jul 25, 2018 76.81 77.39 76.48 77.28 578,543 +0.75(+0.98%)
Jul 24, 2018 76.97 77.37 76.08 76.53 609,234 +0.02(+0.03%)
Jul 23, 2018 76.21 76.91 76.07 76.51 974,751 +0.54(+0.71%)
Jul 20, 2018 75.54 76.19 75.18 75.97 721,494 +0.14(+0.18%)
Jul 19, 2018 75.87 76.45 75.13 75.83 611,092 -0.59(-0.77%)
Jul 18, 2018 77.93 78.33 75.74 76.42 1,811,257 -1.61(-2.06%)
Jul 17, 2018 75.20 78.39 75.09 78.03 2,135,432 +2.99(+3.98%)
Jul 16, 2018 76.13 76.28 74.53 75.04 2,519,940 -0.86(-1.13%)
Jul 13, 2018 76.00 76.84 75.65 75.90 704,278 -0.12(-0.16%)
Jul 12, 2018 75.72 76.72 75.27 76.02 1,799,697 -1.70(-2.19%)
Jul 11, 2018 77.73 78.12 77.36 77.72 1,068,648 -0.09(-0.12%)
Jul 10, 2018 77.54 77.97 77.03 77.81 1,355,807 +0.27(+0.35%)
Jul 09, 2018 76.44 77.57 76.25 77.54 1,630,655 +1.31(+1.72%)
Jul 06, 2018 75.01 76.93 74.93 76.23 869,415 +1.00(+1.33%)
Jul 05, 2018 74.81 75.37 74.28 75.23 981,593 +1.29(+1.74%)
Jul 03, 2018 73.94 73.94 73.94 0 +0.20(+0.27%)
Jul 02, 2018 72.62 73.76 71.72 73.74 874,035 +0.83(+1.14%)
Jun 29, 2018 73.78 72.91 72.91 733,953 -0.22(-0.30%)
Jun 28, 2018 74.22 74.67 72.39 73.13 1,106,957 -1.08(-1.46%)
Jun 27, 2018 74.24 74.84 73.71 74.21 1,551,193 -0.29(-0.39%)
Jun 26, 2018 75.21 75.22 73.52 74.50 1,501,519 -0.62(-0.83%)
Jun 25, 2018 75.67 75.91 74.59 75.12 757,607 -0.54(-0.71%)
Jun 22, 2018 75.78 76.22 75.40 75.66 1,091,875 +0.31(+0.41%)
Jun 21, 2018 75.49 75.82 74.55 75.35 911,184 -0.51(-0.67%)
Jun 20, 2018 76.05 76.84 75.50 75.86 877,668 +0.22(+0.29%)
Jun 19, 2018 73.80 75.66 73.76 75.64 879,178 +1.28(+1.72%)
Jun 18, 2018 74.01 74.74 73.44 74.36 1,256,083 -0.75(-1.00%)
Jun 15, 2018 75.15 73.94 75.11 2,107,510 +0.28(+0.37%)
Jun 14, 2018 74.29 75.13 73.80 74.83 1,444,369 +0.52(+0.70%)
Jun 13, 2018 74.22 74.65 73.80 74.31 993,947 +0.27(+0.36%)
Jun 12, 2018 73.05 74.50 73.02 74.04 1,012,718 +0.56(+0.76%)
Jun 11, 2018 73.22 74.32 72.67 73.48 1,474,491 +0.22(+0.30%)
Jun 08, 2018 73.39 73.79 72.36 73.26 855,727 +0.05(+0.07%)
Jun 07, 2018 73.51 73.94 73.05 73.21 1,093,495 -0.01(-0.01%)
Jun 06, 2018 74.10 73.22 1,393,330 -0.79(-1.07%)
Jun 05, 2018 73.64 74.62 73.44 74.01 917,366 +0.21(+0.28%)
Jun 04, 2018 74.07 74.18 72.89 73.80 919,805 -0.28(-0.38%)
Jun 01, 2018 73.64 74.13 72.80 74.08 1,038,121 +0.92(+1.26%)
May 31, 2018 75.40 75.57 73.05 73.16 1,786,789 -2.78(-3.66%)
May 30, 2018 75.10 76.34 74.97 75.94 980,821 +1.74(+2.35%)
May 29, 2018 74.44 75.07 73.84 74.20 1,074,073 -1.04(-1.38%)
May 25, 2018 75.24 75.24 75.24 0 +0.13(+0.17%)
May 24, 2018 75.50 75.70 74.63 75.11 1,033,595 -0.05(-0.07%)
May 23, 2018 75.46 76.25 74.97 75.16 990,334 -0.81(-1.07%)
May 22, 2018 75.78 76.55 75.66 75.97 734,126 +0.28(+0.37%)
May 21, 2018 77.07 77.10 75.44 75.69 860,466 -0.52(-0.68%)
May 18, 2018 76.60 76.61 75.58 76.21 805,352 +0.35(+0.46%)
May 17, 2018 75.69 76.37 75.46 75.86 693,285 +0.18(+0.24%)
May 16, 2018 75.85 76.29 75.40 75.68 743,492 +0.13(+0.17%)
May 15, 2018 74.37 75.70 73.90 75.55 1,407,672 +0.61(+0.81%)
May 14, 2018 72.60 75.37 71.37 74.94 3,174,320 -2.58(-3.33%)
May 11, 2018 75.60 78.03 75.43 77.52 1,625,275 +1.98(+2.62%)
May 10, 2018 73.22 76.12 73.18 75.54 1,701,803 +2.09(+2.85%)
May 09, 2018 74.54 74.67 72.62 73.45 1,609,242 -1.05(-1.41%)
May 08, 2018 78.40 79.56 73.67 74.50 2,601,763 -2.74(-3.55%)
May 07, 2018 76.28 77.66 76.28 77.24 1,521,662 +0.98(+1.29%)
May 04, 2018 75.06 76.46 74.51 76.26 2,310,078 +1.01(+1.34%)
May 03, 2018 76.49 76.68 74.68 75.25 1,940,094 -1.07(-1.40%)
May 02, 2018 77.82 78.12 76.23 76.32 1,097,224 -1.75(-2.24%)
May 01, 2018 77.84 78.54 77.55 78.07 967,560 -0.07(-0.09%)
Apr 30, 2018 79.16 79.67 78.07 78.14 833,958 -1.26(-1.59%)
Apr 27, 2018 78.50 79.86 78.50 79.40 1,220,985 +0.80(+1.02%)
Apr 26, 2018 78.45 79.07 77.88 78.60 1,379,168 +0.78(+1.00%)
Apr 25, 2018 80.28 80.53 77.56 77.82 1,544,358 -2.67(-3.32%)
Apr 24, 2018 81.79 82.85 80.21 80.49 894,247 -1.42(-1.73%)
Apr 23, 2018 82.00 82.34 81.53 81.91 526,190 +0.37(+0.45%)
Apr 20, 2018 82.51 82.81 80.92 81.54 652,268 -1.19(-1.44%)
Apr 19, 2018 82.48 82.95 81.68 82.73 819,328 -0.04(-0.05%)
Apr 18, 2018 82.52 83.26 81.78 82.77 637,322 +0.29(+0.35%)
Apr 17, 2018 82.11 82.63 81.83 82.48 464,403 +1.01(+1.24%)
Apr 16, 2018 81.16 81.66 80.87 81.47 1,006,074 +0.70(+0.87%)
Apr 13, 2018 81.05 81.32 80.25 80.77 922,980 -0.09(-0.11%)
Apr 12, 2018 82.25 82.62 80.74 80.86 1,162,644 -1.08(-1.32%)
Apr 11, 2018 82.63 83.36 81.45 81.94 1,855,807 -2.06(-2.45%)
Apr 10, 2018 83.64 84.85 83.17 84.00 786,308 +1.11(+1.34%)
Apr 09, 2018 82.45 83.91 82.27 82.89 747,809 +0.90(+1.10%)
Apr 06, 2018 83.40 84.15 81.19 81.99 1,150,414 -1.73(-2.07%)
Apr 05, 2018 83.89 84.93 83.05 83.72 975,257 +0.33(+0.40%)
Apr 04, 2018 81.49 83.58 81.31 83.39 742,867 +0.57(+0.69%)
Apr 03, 2018 81.50 82.93 80.89 82.82 1,020,438 +1.77(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X