Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 131.96 132.51 130.72 132.39 904,322 +1.28(+0.98%)
Mar 28, 2014 131.18 133.52 130.00 131.11 866,134 -0.76(-0.58%)
Mar 27, 2014 134.02 134.25 130.94 131.87 1,160,522 -1.28(-0.96%)
Mar 26, 2014 135.48 136.13 132.99 133.15 838,340 -2.14(-1.58%)
Mar 25, 2014 134.75 137.12 133.12 135.29 1,003,080 +1.81(+1.35%)
Mar 24, 2014 136.67 136.97 133.11 133.49 1,438,974 -2.63(-1.93%)
Mar 21, 2014 141.07 142.09 136.05 136.12 2,104,478 -4.27(-3.04%)
Mar 20, 2014 142.18 142.47 139.85 140.39 718,703 -1.85(-1.30%)
Mar 19, 2014 142.96 143.90 141.24 142.24 914,690 -1.13(-0.79%)
Mar 18, 2014 141.71 144.01 141.21 143.37 625,662 +1.99(+1.41%)
Mar 17, 2014 141.87 143.28 140.93 141.37 769,277 -0.29(-0.21%)
Mar 14, 2014 139.38 141.74 138.03 141.66 1,296,883 +2.29(+1.64%)
Mar 13, 2014 142.40 143.17 139.09 139.38 992,817 -2.59(-1.83%)
Mar 12, 2014 140.12 142.59 140.07 141.97 962,137 +1.66(+1.18%)
Mar 11, 2014 141.29 141.96 140.22 140.31 556,922 -1.21(-0.85%)
Mar 10, 2014 140.61 141.59 139.96 141.52 905,892 +0.72(+0.51%)
Mar 07, 2014 140.88 141.63 138.93 140.80 810,853 +0.50(+0.36%)
Mar 06, 2014 143.71 144.02 139.87 140.29 770,573 -2.62(-1.83%)
Mar 05, 2014 143.66 143.78 142.11 142.91 607,435 -0.56(-0.39%)
Mar 04, 2014 143.05 143.82 141.94 143.47 1,010,270 +2.27(+1.61%)
Mar 03, 2014 139.49 141.25 138.68 141.20 1,607,111 +0.44(+0.31%)
Feb 28, 2014 142.58 144.14 138.31 140.76 2,470,500 -1.61(-1.13%)
Feb 27, 2014 139.65 142.41 139.13 142.37 1,493,703 +2.88(+2.06%)
Feb 26, 2014 138.18 142.74 137.82 139.50 1,646,766 +1.55(+1.12%)
Feb 25, 2014 137.39 138.62 136.46 137.95 956,339 +0.55(+0.40%)
Feb 24, 2014 136.32 137.82 136.16 137.40 1,029,793 +1.24(+0.91%)
Feb 21, 2014 137.14 137.84 135.60 136.16 1,815,826 -1.69(-1.22%)
Feb 20, 2014 132.78 138.25 132.29 137.84 1,806,442 +5.40(+4.08%)
Feb 19, 2014 133.50 134.72 132.25 132.44 1,042,275 -1.21(-0.91%)
Feb 18, 2014 128.90 133.86 128.86 133.66 1,776,084 +5.87(+4.60%)
Feb 14, 2014 129.22 127.79 127.79 127.79 1,086,662 -1.27(-0.98%)
Feb 13, 2014 127.50 129.17 127.04 129.05 1,694,812 +1.62(+1.27%)
Feb 12, 2014 126.40 127.67 126.18 127.44 1,183,170 +0.89(+0.70%)
Feb 11, 2014 126.19 126.58 124.90 126.55 1,238,124 +0.44(+0.35%)
Feb 10, 2014 124.75 126.40 123.98 126.11 2,236,591 +1.35(+1.08%)
Feb 07, 2014 125.40 125.40 123.84 124.76 2,639,970 -0.64(-0.51%)
Feb 06, 2014 131.72 132.83 123.66 125.40 4,398,361 -5.81(-4.43%)
Feb 05, 2014 133.23 133.32 130.04 131.21 1,809,703 -2.15(-1.61%)
Feb 04, 2014 130.67 133.67 130.53 133.36 1,387,470 +3.19(+2.45%)
Feb 03, 2014 132.70 132.98 129.71 130.17 1,241,226 -3.07(-2.31%)
Jan 31, 2014 132.45 134.13 130.14 133.25 916,990 -0.21(-0.15%)
Jan 30, 2014 131.63 133.69 131.14 133.45 1,068,019 +1.90(+1.45%)
Jan 29, 2014 132.63 133.15 130.94 131.55 1,353,707 -2.89(-2.15%)
Jan 28, 2014 131.75 134.53 131.75 134.44 939,026 +3.19(+2.43%)
Jan 27, 2014 130.88 132.31 129.37 131.24 1,218,491 +0.45(+0.35%)
Jan 24, 2014 132.51 133.43 130.76 130.79 878,443 -2.03(-1.53%)
Jan 23, 2014 132.92 133.56 131.95 132.82 880,122 -1.64(-1.22%)
Jan 22, 2014 133.38 134.80 133.34 134.45 942,684 +1.59(+1.20%)
Jan 21, 2014 133.26 134.49 131.47 132.86 1,678,050 -0.70(-0.53%)
Jan 17, 2014 134.69 133.56 133.56 133.56 1,376,143 -0.97(-0.72%)
Jan 16, 2014 134.86 135.33 133.91 134.53 621,838 -0.46(-0.34%)
Jan 15, 2014 135.26 135.96 134.61 134.99 1,209,282 -0.26(-0.20%)
Jan 14, 2014 137.02 137.51 133.34 135.26 2,397,223 -2.46(-1.78%)
Jan 13, 2014 138.40 138.97 136.28 137.72 2,391,101 -0.70(-0.51%)
Jan 10, 2014 135.96 138.47 135.25 138.42 1,493,971 +2.35(+1.73%)
Jan 09, 2014 135.42 136.10 134.43 136.06 1,108,837 +0.79(+0.58%)
Jan 08, 2014 132.35 135.39 132.34 135.28 2,014,024 +2.95(+2.23%)
Jan 07, 2014 132.45 132.97 131.58 132.32 1,617,460 +1.41(+1.08%)
Jan 06, 2014 132.59 132.91 130.48 130.91 1,183,378 -1.11(-0.84%)
Jan 03, 2014 130.96 132.15 130.64 132.02 832,058 +0.97(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.