Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 167.68 167.75 165.55 165.55 606,875 -2.71(-1.61%)
Mar 30, 2015 167.64 168.75 165.46 168.26 981,441 +2.29(+1.38%)
Mar 27, 2015 164.50 166.36 163.62 165.97 677,415 +1.65(+1.00%)
Mar 26, 2015 163.51 166.23 162.34 164.32 790,958 +1.31(+0.80%)
Mar 25, 2015 167.16 168.15 162.91 163.01 741,856 -2.91(-1.75%)
Mar 24, 2015 167.19 168.36 165.80 165.92 951,525 -0.45(-0.27%)
Mar 23, 2015 169.84 169.84 165.75 166.37 1,492,310 -6.50(-3.76%)
Mar 20, 2015 170.89 173.71 170.89 172.87 1,799,580 +2.50(+1.47%)
Mar 19, 2015 173.32 173.32 168.15 170.37 1,989,364 -3.33(-1.92%)
Mar 18, 2015 171.36 174.65 170.89 173.70 1,082,564 +1.22(+0.71%)
Mar 17, 2015 170.70 172.56 169.49 172.48 1,018,505 +0.71(+0.41%)
Mar 16, 2015 167.42 171.90 167.42 171.77 1,354,705 +5.35(+3.21%)
Mar 13, 2015 166.49 167.90 164.07 166.42 1,025,005 -0.06(-0.04%)
Mar 12, 2015 162.12 166.61 162.09 166.48 973,146 +5.23(+3.24%)
Mar 11, 2015 159.54 161.50 158.57 161.25 1,210,571 +2.31(+1.45%)
Mar 10, 2015 159.48 160.58 158.84 158.94 834,526 -1.21(-0.76%)
Mar 09, 2015 157.68 160.50 157.06 160.15 706,004 +3.32(+2.12%)
Mar 06, 2015 159.43 160.73 156.58 156.83 866,361 -3.17(-1.98%)
Mar 05, 2015 158.57 160.32 157.81 160.00 872,329 +2.00(+1.27%)
Mar 04, 2015 155.54 158.08 156.22 158.00 1,014,876 +1.78(+1.14%)
Mar 03, 2015 157.55 157.55 153.69 156.22 1,410,826 -1.33(-0.84%)
Mar 02, 2015 154.47 158.17 155.15 157.55 1,184,625 +3.08(+1.99%)
Feb 27, 2015 155.13 155.95 153.70 154.47 1,312,011 -0.78(-0.50%)
Feb 26, 2015 153.22 155.29 152.58 155.25 864,596 +2.52(+1.65%)
Feb 25, 2015 153.74 154.04 151.30 152.73 865,590 -0.75(-0.49%)
Feb 24, 2015 152.21 153.75 151.90 153.48 847,941 +1.43(+0.94%)
Feb 23, 2015 152.22 152.65 151.18 152.05 1,684,149 +0.68(+0.45%)
Feb 20, 2015 151.10 151.81 149.53 151.37 933,987 -0.22(-0.15%)
Feb 19, 2015 151.30 152.03 151.06 151.59 840,291 +0.99(+0.66%)
Feb 18, 2015 152.26 152.26 150.19 150.60 869,693 -1.30(-0.86%)
Feb 17, 2015 152.35 152.65 151.00 151.90 1,176,660 +1.00(+0.66%)
Feb 13, 2015 150.52 150.90 150.90 150.90 1,012,400 +0.22(+0.15%)
Feb 12, 2015 148.28 151.24 147.82 150.68 1,273,805 +2.91(+1.97%)
Feb 11, 2015 150.45 150.46 147.21 147.77 1,024,011 -2.19(-1.46%)
Feb 10, 2015 149.11 150.39 148.48 149.96 813,327 +2.11(+1.43%)
Feb 09, 2015 149.56 150.49 147.77 147.85 1,173,904 -2.48(-1.65%)
Feb 06, 2015 155.47 155.47 148.00 150.33 1,479,548 -4.70(-3.03%)
Feb 05, 2015 151.71 157.65 150.51 155.03 1,628,402 +3.55(+2.34%)
Feb 04, 2015 151.66 151.95 150.73 151.48 1,528,954 +0.14(+0.09%)
Feb 03, 2015 152.40 153.25 149.76 151.34 1,357,856 -1.06(-0.70%)
Feb 02, 2015 151.88 152.65 150.85 152.40 1,104,243 +0.66(+0.43%)
Jan 30, 2015 152.88 153.77 151.39 151.74 1,138,829 -2.26(-1.47%)
Jan 29, 2015 153.91 154.43 151.43 154.00 1,023,241 +0.49(+0.32%)
Jan 28, 2015 156.91 157.76 153.08 153.51 631,247 -2.50(-1.60%)
Jan 27, 2015 157.11 157.59 155.78 156.01 474,792 -1.52(-0.96%)
Jan 26, 2015 156.56 157.62 155.16 157.53 895,114 +0.53(+0.34%)
Jan 23, 2015 156.46 158.67 156.15 157.00 637,782 +0.79(+0.51%)
Jan 22, 2015 158.59 158.95 152.71 156.21 1,613,110 -2.68(-1.69%)
Jan 21, 2015 162.62 162.62 158.38 158.89 689,879 -3.08(-1.90%)
Jan 20, 2015 161.35 162.33 159.12 161.97 562,153 +1.45(+0.90%)
Jan 16, 2015 157.95 160.55 157.69 160.52 767,902 +2.01(+1.27%)
Jan 15, 2015 163.09 163.86 158.33 158.51 934,941 -4.18(-2.57%)
Jan 14, 2015 163.21 164.87 162.12 162.69 920,270 -1.10(-0.67%)
Jan 13, 2015 170.59 171.11 161.58 163.79 1,488,092 -5.53(-3.27%)
Jan 12, 2015 170.89 171.45 168.89 169.32 489,929 -0.43(-0.25%)
Jan 09, 2015 172.00 172.00 169.17 169.75 399,837 -1.42(-0.83%)
Jan 08, 2015 169.05 171.50 168.96 171.17 1,118,658 +3.82(+2.28%)
Jan 07, 2015 165.11 168.80 164.50 167.35 851,457 +2.75(+1.67%)
Jan 06, 2015 164.38 166.35 161.97 164.60 878,482 -0.31(-0.19%)
Jan 05, 2015 165.06 166.71 164.29 164.91 726,570 -1.72(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X