Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 110.93 111.43 109.44 109.70 1,583,858 -1.45(-1.30%)
Mar 30, 2016 111.79 112.33 111.07 111.15 1,157,355 +0.03(+0.02%)
Mar 29, 2016 109.18 111.20 108.11 111.12 1,375,100 +1.78(+1.63%)
Mar 28, 2016 111.61 111.74 107.75 109.34 1,908,187 -2.40(-2.15%)
Mar 24, 2016 110.89 111.74 111.74 111.74 1,291,768 +0.07(+0.06%)
Mar 23, 2016 114.26 114.66 111.45 111.67 1,784,957 -2.31(-2.02%)
Mar 22, 2016 112.25 114.85 111.91 113.98 1,247,840 +1.42(+1.26%)
Mar 21, 2016 109.64 113.04 109.49 112.56 1,894,769 +2.41(+2.19%)
Mar 18, 2016 113.09 113.36 109.14 110.16 3,889,437 -2.36(-2.10%)
Mar 17, 2016 114.74 114.79 109.95 112.51 2,195,863 -1.59(-1.40%)
Mar 16, 2016 115.20 116.00 113.53 114.11 1,528,106 -1.11(-0.97%)
Mar 15, 2016 119.48 119.67 113.76 115.22 3,168,533 -4.95(-4.12%)
Mar 14, 2016 117.31 120.61 116.80 120.17 2,776,459 +3.55(+3.04%)
Mar 11, 2016 114.97 116.99 114.85 116.62 1,703,446 +1.82(+1.58%)
Mar 10, 2016 113.33 115.19 112.57 114.80 2,041,207 +2.12(+1.88%)
Mar 09, 2016 111.37 112.75 110.95 112.69 1,242,573 +2.02(+1.82%)
Mar 08, 2016 110.55 112.28 110.33 110.67 1,893,384 -0.02(-0.02%)
Mar 07, 2016 107.88 110.98 107.87 110.69 1,933,023 +2.12(+1.95%)
Mar 04, 2016 108.30 110.17 107.20 108.57 1,994,561 +0.16(+0.15%)
Mar 03, 2016 107.97 108.72 107.25 108.41 1,736,612 +0.52(+0.48%)
Mar 02, 2016 108.21 108.31 106.20 107.88 1,366,747 -0.34(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.