Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 57.95 58.42 57.31 57.39 1,497,846 -0.47(-0.81%)
Mar 30, 2017 59.55 59.56 57.73 57.86 1,905,509 -1.87(-3.13%)
Mar 29, 2017 59.28 60.23 59.21 59.73 1,676,101 +0.16(+0.26%)
Mar 28, 2017 59.54 59.69 58.91 59.57 1,308,416 -0.23(-0.39%)
Mar 27, 2017 57.80 60.06 57.80 59.81 1,904,386 +1.05(+1.80%)
Mar 24, 2017 59.01 59.30 58.61 58.75 1,298,540 -0.17(-0.29%)
Mar 23, 2017 58.86 59.69 58.71 58.92 1,016,066 -0.23(-0.39%)
Mar 22, 2017 58.84 59.43 58.23 59.16 1,336,708 +0.25(+0.43%)
Mar 21, 2017 58.93 59.24 57.99 58.91 2,115,390 -0.24(-0.41%)
Mar 20, 2017 60.10 60.34 58.83 59.15 2,583,381 -0.93(-1.55%)
Mar 17, 2017 61.13 61.35 59.93 60.08 3,392,359 -1.18(-1.93%)
Mar 16, 2017 61.38 61.52 60.69 61.27 1,379,497 +0.23(+0.38%)
Mar 15, 2017 59.75 61.06 59.56 61.03 1,742,470 +1.12(+1.88%)
Mar 14, 2017 60.04 60.26 59.38 59.91 1,700,613 -0.86(-1.41%)
Mar 13, 2017 61.43 61.57 60.33 60.77 1,578,251 -0.80(-1.31%)
Mar 10, 2017 61.05 61.86 60.83 61.57 1,464,038 +0.70(+1.15%)
Mar 09, 2017 60.44 61.10 60.26 60.87 1,731,133 +0.08(+0.13%)
Mar 08, 2017 60.80 60.99 59.95 60.79 2,022,545 +0.02(+0.03%)
Mar 07, 2017 60.00 61.03 59.65 60.77 3,445,133 -1.12(-1.80%)
Mar 06, 2017 62.55 62.88 61.21 61.89 2,826,434 -1.01(-1.61%)
Mar 03, 2017 65.17 66.13 62.35 62.90 4,272,737 -2.42(-3.71%)
Mar 02, 2017 64.15 65.70 63.76 65.32 3,613,386 +0.51(+0.79%)
Mar 01, 2017 63.62 65.61 63.25 64.81 4,935,762 +0.31(+0.48%)
Feb 28, 2017 73.05 66.32 62.48 64.50 16,688,693 -8.55(-11.70%)
Feb 27, 2017 72.10 73.86 71.26 73.05 2,713,851 +0.22(+0.30%)
Feb 24, 2017 72.78 73.15 71.66 72.83 1,488,623 +0.31(+0.43%)
Feb 23, 2017 72.23 72.89 72.13 72.52 1,617,460 -0.02(-0.02%)
Feb 22, 2017 73.04 73.04 71.95 72.54 1,663,622 -0.50(-0.68%)
Feb 21, 2017 72.29 73.25 72.10 73.04 2,137,524 +0.17(+0.24%)
Feb 17, 2017 72.87 72.87 72.87 0 +1.16(+1.62%)
Feb 16, 2017 72.94 73.02 71.17 71.70 1,667,803 -1.54(-2.10%)
Feb 15, 2017 70.22 73.56 70.21 73.24 2,156,258 +2.39(+3.37%)
Feb 14, 2017 68.96 71.22 68.96 70.85 1,736,681 +1.70(+2.46%)
Feb 13, 2017 69.17 69.31 68.50 69.15 1,008,015 +0.66(+0.96%)
Feb 10, 2017 68.42 68.98 67.93 68.49 1,209,193 -0.03(-0.05%)
Feb 09, 2017 67.23 68.56 66.98 68.53 1,914,372 +1.30(+1.94%)
Feb 08, 2017 66.89 67.63 66.75 67.23 2,372,740 +0.15(+0.22%)
Feb 07, 2017 68.40 68.51 66.32 67.08 2,756,810 -0.28(-0.41%)
Feb 06, 2017 66.61 67.45 66.21 67.36 1,723,253 +0.08(+0.12%)
Feb 03, 2017 68.07 68.19 66.82 67.28 2,286,197 -0.37(-0.55%)
Feb 02, 2017 65.05 68.15 64.96 67.65 2,708,551 +1.42(+2.15%)
Feb 01, 2017 65.47 66.33 65.00 66.23 1,357,441 +0.53(+0.81%)
Jan 31, 2017 63.52 65.73 62.40 65.69 1,921,347 +1.51(+2.35%)
Jan 30, 2017 63.53 64.24 63.20 64.18 2,220,846 +0.43(+0.68%)
Jan 27, 2017 62.96 64.02 62.54 63.75 1,650,959 +1.30(+2.09%)
Jan 26, 2017 62.83 63.09 62.15 62.45 1,270,819 -0.35(-0.56%)
Jan 25, 2017 62.33 63.16 62.08 62.80 1,698,301 +0.76(+1.22%)
Jan 24, 2017 63.41 63.53 61.97 62.04 1,935,272 -1.35(-2.12%)
Jan 23, 2017 63.41 64.64 62.70 63.39 3,914,987 -1.36(-2.10%)
Jan 20, 2017 65.99 66.67 64.50 64.75 2,633,880 -1.22(-1.84%)
Jan 19, 2017 65.35 66.86 64.87 65.97 3,206,914 +0.01(+0.01%)
Jan 18, 2017 66.37 66.52 64.61 65.96 1,560,025 -0.08(-0.12%)
Jan 17, 2017 66.70 66.70 64.91 66.04 1,816,260 -1.08(-1.61%)
Jan 13, 2017 67.11 67.11 67.11 0 -0.33(-0.49%)
Jan 12, 2017 66.72 68.17 66.55 67.44 2,624,770 +0.26(+0.39%)
Jan 11, 2017 71.61 71.64 65.63 67.18 7,205,049 -4.98(-6.90%)
Jan 10, 2017 73.74 73.88 72.09 72.16 1,407,775 -1.54(-2.08%)
Jan 09, 2017 73.36 74.27 73.08 73.70 1,066,694 +0.16(+0.21%)
Jan 06, 2017 74.50 75.36 73.48 73.54 1,333,274 -1.10(-1.48%)
Jan 05, 2017 74.50 75.00 74.01 74.65 1,350,902 -0.60(-0.80%)
Jan 04, 2017 74.34 75.47 73.62 75.25 1,893,904 +0.63(+0.84%)
Jan 03, 2017 72.49 74.62 72.05 74.62 1,880,249 +2.82(+3.93%)
Dec 30, 2016 71.80 71.80 71.80 0 +0.79(+1.12%)
Dec 29, 2016 71.40 71.85 70.75 71.01 1,303,290 -0.46(-0.64%)
Dec 28, 2016 73.46 73.48 71.36 71.46 1,784,266 -2.02(-2.75%)
Dec 27, 2016 73.07 74.44 72.99 73.48 1,337,537 +0.17(+0.24%)
Dec 23, 2016 73.31 73.31 73.31 0 +0.55(+0.76%)
Dec 22, 2016 72.74 73.39 72.54 72.76 1,111,288 -0.39(-0.53%)
Dec 21, 2016 73.02 73.83 72.72 73.14 1,586,377 +0.06(+0.08%)
Dec 20, 2016 73.48 74.51 72.83 73.08 1,316,018 +0.15(+0.20%)
Dec 19, 2016 71.54 74.04 71.43 72.94 1,703,411 +1.44(+2.01%)
Dec 16, 2016 71.61 71.92 70.93 71.50 5,595,969 +0.23(+0.33%)
Dec 15, 2016 71.78 72.28 71.16 71.26 1,590,414 -0.52(-0.72%)
Dec 14, 2016 72.22 72.49 70.26 71.78 1,481,763 -0.46(-0.63%)
Dec 13, 2016 71.14 72.39 71.07 72.24 2,177,594 +1.24(+1.75%)
Dec 12, 2016 71.26 71.54 70.48 71.00 2,099,515 -0.17(-0.24%)
Dec 09, 2016 71.08 72.20 70.88 71.17 1,870,183 +0.47(+0.67%)
Dec 08, 2016 71.97 72.18 70.47 70.69 2,117,897 -1.72(-2.37%)
Dec 07, 2016 71.68 72.45 71.18 72.41 2,329,952 -0.46(-0.63%)
Dec 06, 2016 73.12 73.12 71.52 72.87 1,572,145 -0.16(-0.22%)
Dec 05, 2016 74.47 74.85 72.78 73.03 1,621,402 -1.12(-1.51%)
Dec 02, 2016 74.32 74.36 73.34 74.15 1,608,885 +0.14(+0.19%)
Dec 01, 2016 74.38 75.18 73.78 74.02 1,546,884 -0.47(-0.63%)
Nov 30, 2016 74.23 75.15 73.76 74.48 1,109,563 +0.47(+0.64%)
Nov 29, 2016 76.60 76.61 73.96 74.01 1,376,441 -2.07(-2.72%)
Nov 28, 2016 75.32 76.28 74.27 76.08 1,976,007 +0.30(+0.40%)
Nov 25, 2016 77.16 77.48 75.60 75.78 542,225 -1.29(-1.67%)
Nov 23, 2016 77.06 77.06 77.06 0 +1.29(+1.70%)
Nov 22, 2016 76.71 77.20 74.92 75.78 1,511,581 -1.14(-1.49%)
Nov 21, 2016 75.64 77.25 75.34 76.92 1,073,508 +1.01(+1.33%)
Nov 18, 2016 75.91 76.71 75.67 75.91 1,148,454 -0.22(-0.28%)
Nov 17, 2016 74.54 76.37 73.83 76.13 1,443,832 +1.72(+2.32%)
Nov 16, 2016 76.08 76.16 74.21 74.40 1,667,179 -2.33(-3.04%)
Nov 15, 2016 78.18 78.18 74.60 76.74 3,171,187 -2.11(-2.68%)
Nov 14, 2016 76.45 79.19 76.26 78.85 2,127,789 +1.96(+2.55%)
Nov 11, 2016 76.82 77.68 75.74 76.88 2,053,516 +0.14(+0.18%)
Nov 10, 2016 72.69 77.70 72.16 76.75 5,395,103 +4.82(+6.71%)
Nov 09, 2016 75.34 75.51 69.68 71.92 4,949,342 +2.51(+3.61%)
Nov 08, 2016 71.08 71.95 68.87 69.42 3,413,691 -2.89(-4.00%)
Nov 07, 2016 72.49 72.76 71.48 72.31 1,474,040 +1.35(+1.91%)
Nov 04, 2016 68.98 71.62 68.90 70.96 2,147,631 +2.10(+3.05%)
Nov 03, 2016 71.91 73.15 68.66 68.86 5,861,973 -2.55(-3.57%)
Nov 02, 2016 72.63 73.63 71.14 71.41 1,854,200 -1.54(-2.11%)
Nov 01, 2016 71.61 73.29 71.42 72.95 1,854,505 +1.30(+1.82%)
Oct 31, 2016 74.52 74.74 71.42 71.65 4,411,927 -3.33(-4.45%)
Oct 28, 2016 78.03 78.16 74.15 74.98 3,031,131 -3.39(-4.33%)
Oct 27, 2016 78.29 79.15 78.07 78.37 1,317,330 +0.25(+0.32%)
Oct 26, 2016 77.46 78.76 77.27 78.12 1,202,895 +0.47(+0.60%)
Oct 25, 2016 77.66 78.15 77.13 77.66 1,721,647 -0.38(-0.49%)
Oct 24, 2016 77.87 78.44 77.57 78.04 1,402,070 +0.26(+0.33%)
Oct 21, 2016 75.86 79.79 75.32 77.78 2,766,505 +1.55(+2.03%)
Oct 20, 2016 76.10 76.38 75.68 76.23 985,682 +0.28(+0.37%)
Oct 19, 2016 75.87 76.42 75.66 75.95 935,388 -0.05(-0.07%)
Oct 18, 2016 75.40 76.21 74.93 76.00 861,630 +1.56(+2.09%)
Oct 17, 2016 74.67 74.97 73.84 74.44 917,571 +0.03(+0.05%)
Oct 14, 2016 76.01 76.01 73.85 74.40 1,831,534 -1.30(-1.72%)
Oct 13, 2016 75.40 76.38 75.03 75.70 1,476,163 -0.09(-0.11%)
Oct 12, 2016 77.03 77.10 75.33 75.79 2,726,298 -1.06(-1.38%)
Oct 11, 2016 79.49 79.85 76.12 76.85 2,613,577 -3.01(-3.77%)
Oct 10, 2016 79.15 80.07 78.68 79.86 1,711,300 +1.53(+1.96%)
Oct 07, 2016 81.67 81.78 77.86 78.33 3,375,450 -3.35(-4.10%)
Oct 06, 2016 82.67 82.85 81.35 81.68 1,584,827 -1.63(-1.95%)
Oct 05, 2016 81.55 83.69 81.35 83.31 1,699,259 +2.29(+2.83%)
Oct 04, 2016 81.05 81.87 80.35 81.02 2,342,662 +0.25(+0.31%)
Oct 03, 2016 79.53 80.86 78.60 80.77 2,416,787 +1.25(+1.57%)
Sep 30, 2016 80.63 81.16 78.93 79.52 2,549,946 -0.78(-0.98%)
Sep 29, 2016 84.08 84.53 79.67 80.30 2,141,561 -3.48(-4.15%)
Sep 28, 2016 82.89 84.14 82.77 83.78 2,077,381 +0.44(+0.53%)
Sep 27, 2016 82.11 83.71 81.69 83.34 2,328,112 +0.90(+1.09%)
Sep 26, 2016 83.24 83.34 82.00 82.45 1,181,896 -1.44(-1.71%)
Sep 23, 2016 83.52 85.38 83.41 83.89 1,928,429 +0.24(+0.29%)
Sep 22, 2016 81.01 84.01 81.01 83.65 1,809,394 +2.95(+3.66%)
Sep 21, 2016 79.98 80.92 79.45 80.69 1,823,359 +0.28(+0.34%)
Sep 20, 2016 80.53 80.72 79.87 80.42 988,479 +0.08(+0.10%)
Sep 19, 2016 80.64 81.89 79.89 80.34 1,426,267 -0.02(-0.02%)
Sep 16, 2016 80.70 81.57 79.69 80.36 4,944,627 -0.56(-0.69%)
Sep 15, 2016 79.92 81.12 79.46 80.92 1,763,689 +0.88(+1.10%)
Sep 14, 2016 80.67 81.87 79.80 80.04 1,764,317 -0.56(-0.69%)
Sep 13, 2016 81.93 82.08 79.55 80.60 2,367,808 -1.42(-1.73%)
Sep 12, 2016 79.20 82.87 78.62 82.02 6,159,096 +5.62(+7.35%)
Sep 09, 2016 77.86 78.09 76.39 76.40 1,474,078 -1.71(-2.19%)
Sep 08, 2016 77.97 78.51 77.44 78.12 1,517,219 +0.27(+0.34%)
Sep 07, 2016 79.42 80.17 77.61 77.85 2,262,760 -1.45(-1.82%)
Sep 06, 2016 78.31 81.60 78.31 79.30 3,510,407 +1.14(+1.45%)
Sep 02, 2016 78.56 78.16 78.16 78.16 1,916,735 -0.43(-0.55%)
Sep 01, 2016 78.32 79.29 77.75 78.59 1,987,587 +0.22(+0.29%)
Aug 31, 2016 78.14 78.44 77.58 78.37 1,514,041 -0.03(-0.03%)
Aug 30, 2016 76.69 78.52 76.54 78.39 1,905,954 +1.71(+2.22%)
Aug 29, 2016 76.08 76.74 75.67 76.69 1,542,980 +0.37(+0.49%)
Aug 26, 2016 76.03 76.67 75.12 76.32 3,653,730 +0.11(+0.15%)
Aug 25, 2016 75.45 77.46 75.45 76.20 3,730,583 +0.54(+0.72%)
Aug 24, 2016 78.72 79.63 75.02 75.66 3,469,195 -2.95(-3.76%)
Aug 23, 2016 79.15 79.16 78.00 78.61 3,874,773 +0.02(+0.02%)
Aug 22, 2016 78.89 79.61 78.55 78.60 1,508,679 -0.27(-0.34%)
Aug 19, 2016 77.70 78.94 77.01 78.86 2,062,652 +0.88(+1.13%)
Aug 18, 2016 76.96 78.00 76.24 77.98 1,754,453 +1.08(+1.41%)
Aug 17, 2016 76.06 76.90 75.79 76.90 1,706,851 +0.76(+0.99%)
Aug 16, 2016 75.52 76.85 75.52 76.14 1,822,533 +0.32(+0.42%)
Aug 15, 2016 75.47 76.27 75.27 75.82 2,205,478 +0.28(+0.38%)
Aug 12, 2016 73.85 75.62 72.90 75.54 4,158,824 +1.85(+2.52%)
Aug 11, 2016 73.90 74.33 73.02 73.69 6,990,525 -0.17(-0.23%)
Aug 10, 2016 70.98 74.46 70.85 73.86 15,984,714 -7.81(-9.56%)
Aug 09, 2016 80.55 81.90 80.40 81.66 2,240,126 +1.42(+1.77%)
Aug 08, 2016 80.18 81.03 79.95 80.25 1,369,259 +0.25(+0.31%)
Aug 05, 2016 79.30 80.00 78.73 80.00 837,640 +0.78(+0.99%)
Aug 04, 2016 80.92 81.24 79.18 79.22 1,285,908 -1.73(-2.13%)
Aug 03, 2016 78.24 81.11 77.97 80.94 1,425,234 +2.27(+2.88%)
Aug 02, 2016 78.29 78.90 78.00 78.67 1,715,690 +0.44(+0.56%)
Aug 01, 2016 78.75 78.76 77.85 78.24 2,246,555 -0.25(-0.32%)
Jul 29, 2016 78.37 78.83 77.38 78.49 1,467,403 +0.27(+0.34%)
Jul 28, 2016 78.06 78.49 77.70 78.22 2,056,341 -0.22(-0.28%)
Jul 27, 2016 78.61 78.74 77.79 78.44 1,910,518 +0.48(+0.62%)
Jul 26, 2016 79.44 79.44 77.46 77.96 2,405,325 -1.49(-1.88%)
Jul 25, 2016 79.53 80.01 79.08 79.46 2,259,815 +0.05(+0.06%)
Jul 22, 2016 79.58 80.17 78.51 79.40 2,605,645 +0.81(+1.03%)
Jul 21, 2016 81.65 82.14 78.32 78.60 1,734,310 -2.86(-3.51%)
Jul 20, 2016 80.63 81.77 80.45 81.46 1,944,236 +1.55(+1.93%)
Jul 19, 2016 79.27 80.17 79.23 79.91 1,754,239 +0.50(+0.63%)
Jul 18, 2016 81.59 81.64 79.29 79.41 1,701,660 -1.92(-2.35%)
Jul 15, 2016 80.82 83.55 79.87 81.33 5,520,379 +0.92(+1.14%)
Jul 14, 2016 82.72 82.94 80.20 80.41 1,795,072 -1.60(-1.95%)
Jul 13, 2016 82.36 83.50 81.59 82.01 1,589,754 +0.44(+0.54%)
Jul 12, 2016 80.48 81.88 80.41 81.57 1,521,657 +1.13(+1.40%)
Jul 11, 2016 81.00 81.13 80.10 80.44 1,316,545 -0.05(-0.06%)
Jul 08, 2016 80.16 80.65 79.94 80.50 1,026,913 +0.56(+0.70%)
Jul 07, 2016 79.82 81.11 79.13 79.94 1,773,212 +0.21(+0.26%)
Jul 06, 2016 77.85 79.95 77.52 79.73 1,936,600 +1.67(+2.15%)
Jul 05, 2016 77.98 78.91 77.73 78.06 2,320,781 -0.20(-0.25%)
Jul 01, 2016 77.64 78.25 78.25 78.25 2,408,591 +0.39(+0.50%)
Jun 30, 2016 78.35 78.48 76.61 77.87 2,349,823 -0.76(-0.96%)
Jun 29, 2016 75.74 79.54 75.58 78.62 3,398,290 +3.68(+4.90%)
Jun 28, 2016 76.47 76.49 74.15 74.95 2,809,290 -0.41(-0.55%)
Jun 27, 2016 77.64 77.70 75.24 75.36 3,764,194 -2.80(-3.58%)
Jun 24, 2016 78.61 80.80 78.10 78.16 3,512,065 -3.60(-4.40%)
Jun 23, 2016 81.28 81.76 80.64 81.76 2,817,314 +1.19(+1.48%)
Jun 22, 2016 82.54 82.92 80.26 80.56 2,529,100 -2.27(-2.74%)
Jun 21, 2016 83.43 83.59 81.99 82.83 3,076,864 -0.26(-0.31%)
Jun 20, 2016 85.02 85.37 82.38 83.09 5,670,894 -1.11(-1.32%)
Jun 17, 2016 85.14 85.53 83.22 84.20 4,766,631 -0.43(-0.51%)
Jun 16, 2016 84.35 85.72 83.52 84.63 3,499,885 +0.30(+0.36%)
Jun 15, 2016 88.34 91.19 84.16 84.33 10,226,953 -8.54(-9.19%)
Jun 14, 2016 85.28 95.33 84.36 92.86 9,723,839 +7.79(+9.16%)
Jun 13, 2016 84.15 85.28 83.90 85.07 1,923,552 +0.47(+0.56%)
Jun 10, 2016 85.62 85.83 83.90 84.60 1,661,771 -1.69(-1.96%)
Jun 09, 2016 86.46 87.86 85.93 86.29 1,638,517 +0.14(+0.16%)
Jun 08, 2016 85.55 86.57 85.35 86.15 2,040,573 +1.04(+1.22%)
Jun 07, 2016 84.84 85.17 83.66 85.12 1,737,241 -0.13(-0.15%)
Jun 06, 2016 84.24 85.32 83.54 85.24 1,516,780 +1.74(+2.09%)
Jun 03, 2016 83.99 83.99 82.34 83.50 1,453,722 -0.79(-0.94%)
Jun 02, 2016 82.99 84.51 82.93 84.29 1,578,669 +1.03(+1.24%)
Jun 01, 2016 81.93 83.98 81.74 83.26 1,850,716 +0.95(+1.16%)
May 31, 2016 84.16 84.30 81.76 82.31 2,563,011 -0.66(-0.80%)
May 27, 2016 83.11 82.97 82.97 82.97 1,488,937 +0.35(+0.43%)
May 26, 2016 83.12 83.48 82.14 82.62 1,491,591 -0.19(-0.23%)
May 25, 2016 82.95 83.09 81.59 82.81 2,091,827 +0.26(+0.32%)
May 24, 2016 80.74 82.60 80.56 82.54 2,678,742 +2.37(+2.95%)
May 23, 2016 81.09 81.12 79.71 80.18 2,228,371 -0.24(-0.30%)
May 20, 2016 79.18 80.67 78.98 80.42 1,569,916 +1.58(+2.00%)
May 19, 2016 80.64 80.72 78.08 78.84 2,372,221 -1.38(-1.72%)
May 18, 2016 77.75 80.54 77.75 80.22 3,331,961 +2.80(+3.61%)
May 17, 2016 75.02 77.94 75.01 77.42 3,125,345 +1.34(+1.76%)
May 16, 2016 75.94 76.65 75.22 76.09 2,590,398 +0.32(+0.42%)
May 13, 2016 74.28 76.63 72.76 75.77 4,585,980 -0.58(-0.76%)
May 12, 2016 80.18 80.18 76.22 76.35 3,995,842 -3.18(-4.00%)
May 11, 2016 79.75 80.11 77.86 79.53 4,136,222 -0.27(-0.34%)
May 10, 2016 80.79 80.99 79.71 79.81 1,562,325 -0.61(-0.76%)
May 09, 2016 79.54 81.79 79.54 80.42 2,470,438 +1.19(+1.50%)
May 06, 2016 82.53 82.99 78.74 79.23 4,033,189 -4.01(-4.82%)
May 05, 2016 82.19 83.98 81.71 83.24 2,158,070 +1.17(+1.43%)
May 04, 2016 82.32 82.84 81.27 82.06 2,556,530 -0.78(-0.94%)
May 03, 2016 82.27 84.80 82.10 82.84 4,179,206 +0.43(+0.52%)
May 02, 2016 84.08 84.11 81.31 82.42 3,721,351 -0.48(-0.58%)
Apr 29, 2016 82.62 82.97 81.34 82.90 3,911,767 +0.19(+0.23%)
Apr 28, 2016 83.18 83.57 81.98 82.71 3,378,877 -0.68(-0.81%)
Apr 27, 2016 85.27 86.04 82.66 83.38 4,958,435 -1.98(-2.32%)
Apr 26, 2016 84.69 88.13 84.68 85.36 9,154,879 +0.13(+0.15%)
Apr 25, 2016 90.90 94.65 84.73 85.24 35,019,760 -18.82(-18.09%)
Apr 22, 2016 105.64 107.87 102.99 104.06 10,082,960 -6.29(-5.70%)
Apr 21, 2016 110.34 111.46 109.51 110.34 2,377,097 +0.05(+0.05%)
Apr 20, 2016 112.97 113.38 109.77 110.29 2,047,694 -1.71(-1.53%)
Apr 19, 2016 110.85 112.03 109.78 112.01 2,683,986 +1.44(+1.30%)
Apr 18, 2016 110.10 111.15 109.50 110.57 1,950,544 +0.81(+0.74%)
Apr 15, 2016 109.81 109.92 108.43 109.75 1,066,774 -0.04(-0.03%)
Apr 14, 2016 109.88 110.34 109.01 109.79 925,761 +0.21(+0.19%)
Apr 13, 2016 108.23 110.49 107.62 109.58 1,577,903 +1.74(+1.61%)
Apr 12, 2016 109.34 109.34 106.39 107.84 2,072,773 -1.26(-1.16%)
Apr 11, 2016 111.14 111.18 107.23 109.10 2,552,898 -1.26(-1.14%)
Apr 08, 2016 113.60 113.83 110.07 110.36 1,541,022 -2.29(-2.03%)
Apr 07, 2016 111.32 114.50 111.32 112.65 2,232,355 +0.57(+0.50%)
Apr 06, 2016 110.47 113.22 110.36 112.08 2,785,770 +1.89(+1.71%)
Apr 05, 2016 108.28 111.00 107.27 110.20 2,904,289 -0.03(-0.02%)
Apr 04, 2016 108.90 111.42 108.69 110.22 1,634,346 +1.55(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.