Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.156 4.261 4.068 4.195 119,565 +0.03(+0.66%)
Mar 30, 2010 4.024 4.189 3.949 4.167 192,516 +0.14(+3.41%)
Mar 29, 2010 3.892 4.057 3.866 4.030 106,766 +0.16(+4.12%)
Mar 26, 2010 3.931 3.931 3.843 3.870 111,450 -0.03(-0.84%)
Mar 25, 2010 3.898 3.920 3.843 3.903 55,479 +0.03(+0.71%)
Mar 24, 2010 3.870 3.931 3.848 3.876 27,989 -0.01(-0.14%)
Mar 23, 2010 3.859 3.898 3.799 3.881 121,764 +0.01(+0.14%)
Mar 22, 2010 3.716 3.903 3.694 3.876 100,134 +0.13(+3.52%)
Mar 19, 2010 3.782 3.793 3.722 3.744 70,684 -0.02(-0.44%)
Mar 18, 2010 3.689 3.837 3.689 3.760 79,554 +0.04(+1.18%)
Mar 17, 2010 3.700 3.722 3.683 3.716 19,488 +0.02(+0.45%)
Mar 16, 2010 3.689 3.716 3.683 3.700 34,512 +0.00(+0.00%)
Mar 15, 2010 3.700 3.722 3.683 3.700 55,894 +0.00(+0.00%)
Mar 12, 2010 3.683 3.716 3.623 3.700 56,070 +0.04(+1.20%)
Mar 11, 2010 3.705 3.788 3.474 3.656 176,038 -0.07(-1.77%)
Mar 10, 2010 3.771 3.837 3.705 3.722 96,276 -0.03(-0.88%)
Mar 09, 2010 3.628 3.771 3.573 3.755 108,207 +0.13(+3.64%)
Mar 08, 2010 3.617 3.748 3.612 3.623 81,378 -0.02(-0.45%)
Mar 05, 2010 3.557 3.661 3.513 3.639 124,418 +0.12(+3.28%)
Mar 04, 2010 3.579 3.579 3.502 3.524 92,247 -0.03(-0.77%)
Mar 03, 2010 3.513 3.595 3.458 3.551 95,963 +0.07(+2.05%)
Mar 02, 2010 3.381 3.502 3.359 3.480 104,289 +0.10(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.