Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.100 4.260 4.100 4.260 7,400 +0.07(+1.67%)
Mar 28, 2003 4.050 4.190 4.050 4.190 11,600 +0.09(+2.20%)
Mar 27, 2003 3.980 4.100 3.950 4.100 193,800 +0.11(+2.76%)
Mar 26, 2003 3.930 3.990 3.810 3.990 209,000 +0.07(+1.79%)
Mar 25, 2003 3.810 3.960 3.810 3.920 7,000 +0.12(+3.16%)
Mar 24, 2003 3.850 3.890 3.800 3.800 4,000 -0.15(-3.80%)
Mar 21, 2003 4.150 4.150 3.700 3.950 54,900 -0.30(-7.06%)
Mar 20, 2003 4.300 4.310 4.160 4.250 7,500 +0.00(+0.00%)
Mar 19, 2003 4.110 4.350 4.110 4.250 251,700 +0.14(+3.41%)
Mar 18, 2003 4.100 4.130 4.010 4.110 7,500 +0.01(+0.24%)
Mar 17, 2003 4.060 4.120 4.050 4.100 9,200 +0.00(+0.00%)
Mar 14, 2003 4.100 4.100 4.090 4.100 1,400 -0.02(-0.49%)
Mar 13, 2003 4.120 4.120 3.900 4.120 28,200 -0.01(-0.24%)
Mar 12, 2003 4.220 4.230 3.800 4.130 32,500 -0.12(-2.82%)
Mar 11, 2003 4.250 4.300 4.200 4.250 7,900 +0.00(+0.00%)
Mar 10, 2003 4.250 4.250 4.100 4.250 24,500 +0.01(+0.24%)
Mar 07, 2003 4.200 4.250 4.150 4.240 27,100 +0.04(+0.95%)
Mar 06, 2003 4.250 4.250 4.150 4.200 12,800 -0.01(-0.24%)
Mar 05, 2003 4.180 4.300 4.100 4.210 27,500 +0.04(+0.96%)
Mar 04, 2003 4.100 4.170 4.100 4.170 12,700 +0.00(+0.00%)
Mar 03, 2003 4.000 4.170 3.960 4.170 22,500 +0.11(+2.71%)
Feb 28, 2003 4.000 4.060 3.900 4.060 27,600 +0.08(+2.01%)
Feb 27, 2003 4.170 4.200 3.950 3.980 11,900 -0.19(-4.56%)
Feb 26, 2003 4.200 4.200 4.100 4.170 19,000 +0.06(+1.46%)
Feb 25, 2003 4.000 4.200 4.000 4.110 60,900 +0.11(+2.75%)
Feb 24, 2003 4.000 4.000 3.900 4.000 46,000 +0.01(+0.25%)
Feb 21, 2003 3.890 3.990 3.800 3.990 23,400 +0.07(+1.79%)
Feb 20, 2003 3.860 3.930 3.850 3.920 7,200 -0.02(-0.51%)
Feb 19, 2003 3.850 3.940 3.750 3.940 10,200 +0.04(+1.03%)
Feb 18, 2003 3.890 3.930 3.720 3.900 16,600 +0.05(+1.30%)
Feb 14, 2003 3.750 3.850 3.720 3.850 12,000 +0.09(+2.39%)
Feb 13, 2003 3.840 3.840 3.750 3.760 517,200 -0.10(-2.59%)
Feb 12, 2003 3.880 3.950 3.780 3.860 25,000 -0.04(-1.03%)
Feb 11, 2003 3.870 3.880 3.830 3.900 9,800 +0.03(+0.78%)
Feb 10, 2003 3.860 3.920 3.800 3.870 16,000 -0.03(-0.77%)
Feb 07, 2003 3.900 3.900 3.770 3.900 13,500 +0.00(+0.00%)
Feb 06, 2003 3.900 3.900 3.770 3.900 18,000 -0.03(-0.76%)
Feb 05, 2003 3.880 3.930 3.790 3.930 28,200 +0.05(+1.29%)
Feb 04, 2003 3.850 3.900 3.830 3.880 4,300 -0.02(-0.51%)
Feb 03, 2003 3.860 3.930 3.800 3.900 17,600 -0.01(-0.26%)
Jan 31, 2003 3.800 4.000 3.800 3.910 17,000 +0.01(+0.26%)
Jan 30, 2003 3.850 3.960 3.850 3.900 10,200 +0.02(+0.52%)
Jan 29, 2003 3.900 3.980 3.850 3.880 13,200 -0.12(-3.00%)
Jan 28, 2003 4.000 4.000 3.900 4.000 13,700 +0.05(+1.27%)
Jan 27, 2003 3.880 3.970 3.810 3.950 17,700 +0.10(+2.60%)
Jan 24, 2003 4.000 4.000 3.800 3.850 16,200 -0.15(-3.75%)
Jan 23, 2003 3.960 4.000 3.950 4.000 13,800 +0.05(+1.27%)
Jan 22, 2003 3.980 4.030 3.880 3.950 17,400 -0.11(-2.71%)
Jan 21, 2003 4.210 4.230 4.000 4.060 30,700 -0.14(-3.33%)
Jan 17, 2003 4.300 4.300 4.190 4.200 90,600 +0.00(+0.00%)
Jan 16, 2003 4.070 4.300 4.070 4.200 140,700 +0.15(+3.70%)
Jan 15, 2003 3.740 4.050 3.710 4.050 33,500 +0.38(+10.35%)
Jan 14, 2003 3.550 3.670 3.500 3.670 31,900 +0.12(+3.38%)
Jan 13, 2003 3.700 3.720 3.550 3.550 34,300 -0.15(-4.05%)
Jan 10, 2003 3.580 3.730 3.540 3.700 26,100 +0.20(+5.71%)
Jan 09, 2003 3.590 3.650 3.450 3.500 206,400 -0.07(-1.96%)
Jan 08, 2003 3.470 3.600 3.440 3.570 210,200 +0.10(+2.88%)
Jan 07, 2003 3.590 3.590 3.470 3.470 28,700 -0.12(-3.34%)
Jan 06, 2003 3.500 3.700 3.500 3.590 57,800 +0.05(+1.41%)
Jan 03, 2003 3.550 3.640 3.410 3.540 148,500 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.