Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.009 2.026 1.998 2.015 511,122 +0.01(+0.69%)
Mar 28, 2003 1.990 2.001 1.976 2.001 484,527 +0.01(+0.55%)
Mar 27, 2003 1.976 2.004 1.974 1.990 382,157 +0.01(+0.69%)
Mar 26, 2003 1.971 1.993 1.965 1.976 655,752 +0.01(+0.28%)
Mar 25, 2003 1.990 2.012 1.971 1.971 559,575 -0.02(-1.10%)
Mar 24, 2003 1.976 2.007 1.963 1.993 992,735 +0.03(+1.40%)
Mar 21, 2003 1.968 1.976 1.954 1.965 700,197 -0.01(-0.56%)
Mar 20, 2003 2.007 2.007 1.971 1.976 703,840 -0.02(-0.96%)
Mar 19, 2003 2.018 2.026 1.990 1.996 790,545 -0.02(-1.09%)
Mar 18, 2003 1.993 2.023 1.993 2.018 853,570 +0.01(+0.27%)
Mar 17, 2003 2.031 2.042 2.012 2.012 875,793 -0.01(-0.54%)
Mar 14, 2003 2.018 2.029 1.996 2.023 805,482 +0.01(+0.27%)
Mar 13, 2003 2.018 2.039 1.990 2.018 1,781,460 -0.01(-0.41%)
Mar 12, 2003 2.018 2.031 2.009 2.026 871,786 +0.01(+0.41%)
Mar 11, 2003 2.026 2.031 2.015 2.018 782,895 -0.01(-0.68%)
Mar 10, 2003 2.034 2.039 2.018 2.031 820,418 -0.01(-0.27%)
Mar 07, 2003 2.034 2.050 2.034 2.037 599,648 -0.00(-0.13%)
Mar 06, 2003 2.039 2.045 2.034 2.039 713,312 +0.01(+0.27%)
Mar 05, 2003 2.029 2.037 2.015 2.034 707,119 +0.01(+0.41%)
Mar 04, 2003 2.026 2.042 2.018 2.026 646,644 -0.01(-0.27%)
Mar 03, 2003 2.020 2.034 2.009 2.031 539,902 +0.01(+0.54%)
Feb 28, 2003 2.015 2.029 2.004 2.020 656,116 +0.01(+0.68%)
Feb 27, 2003 2.001 2.023 2.001 2.007 529,337 -0.00(-0.14%)
Feb 26, 2003 1.993 2.015 1.993 2.009 497,278 +0.01(+0.69%)
Feb 25, 2003 1.993 2.012 1.993 1.996 761,036 -0.01(-0.27%)
Feb 24, 2003 1.987 2.059 1.985 2.001 1,145,380 +0.01(+0.28%)
Feb 21, 2003 1.993 2.012 1.985 1.996 744,643 -0.01(-0.27%)
Feb 20, 2003 1.990 2.001 1.979 2.001 518,408 +0.02(+1.11%)
Feb 19, 2003 1.976 2.001 1.976 1.979 553,381 -0.00(-0.14%)
Feb 18, 2003 1.998 2.004 1.974 1.982 776,701 -0.02(-1.10%)
Feb 14, 2003 1.990 2.012 1.985 2.004 458,662 +0.00(+0.00%)
Feb 13, 2003 1.990 2.009 1.976 2.004 817,868 +0.02(+1.25%)
Feb 12, 2003 1.990 2.009 1.971 1.979 926,796 -0.04(-1.77%)
Feb 11, 2003 1.996 2.018 1.982 2.015 850,291 +0.03(+1.52%)
Feb 10, 2003 1.971 1.998 1.971 1.985 655,752 +0.02(+0.84%)
Feb 07, 2003 1.976 1.985 1.965 1.968 587,626 -0.01(-0.42%)
Feb 06, 2003 1.982 1.982 1.954 1.976 722,784 -0.01(-0.41%)
Feb 05, 2003 1.996 2.007 1.971 1.985 793,824 -0.01(-0.55%)
Feb 04, 2003 1.993 2.012 1.993 1.996 420,409 +0.00(+0.00%)
Feb 03, 2003 1.990 2.012 1.985 1.996 960,676 +0.01(+0.28%)
Jan 31, 2003 2.001 2.004 1.985 1.990 510,029 -0.01(-0.28%)
Jan 30, 2003 1.987 2.009 1.979 1.996 467,769 +0.01(+0.41%)
Jan 29, 2003 1.979 2.004 1.976 1.987 742,092 +0.00(+0.14%)
Jan 28, 2003 1.968 1.993 1.957 1.985 740,999 +0.02(+0.84%)
Jan 27, 2003 1.993 1.993 1.957 1.968 659,395 -0.02(-1.24%)
Jan 24, 2003 1.993 2.007 1.990 1.993 724,241 -0.01(-0.27%)
Jan 23, 2003 1.996 2.007 1.993 1.998 766,865 +0.01(+0.28%)
Jan 22, 2003 1.990 2.004 1.982 1.993 930,803 -0.00(-0.14%)
Jan 21, 2003 1.996 2.004 1.979 1.996 924,974 +0.01(+0.28%)
Jan 17, 2003 1.968 1.998 1.965 1.990 937,361 +0.02(+1.26%)
Jan 16, 2003 1.965 1.976 1.960 1.965 543,909 -0.00(-0.14%)
Jan 15, 2003 1.946 1.976 1.941 1.968 712,584 +0.01(+0.70%)
Jan 14, 2003 1.954 1.974 1.941 1.954 524,237 -0.01(-0.42%)
Jan 13, 2003 1.949 1.968 1.938 1.963 561,761 +0.00(+0.14%)
Jan 10, 2003 1.935 1.963 1.935 1.960 702,019 +0.02(+0.99%)
Jan 09, 2003 1.960 1.960 1.935 1.941 545,731 -0.02(-0.98%)
Jan 08, 2003 1.949 1.960 1.946 1.960 643,730 +0.01(+0.56%)
Jan 07, 2003 1.938 1.963 1.938 1.949 892,915 +0.00(+0.00%)
Jan 06, 2003 1.938 1.957 1.935 1.949 802,932 +0.00(+0.14%)
Jan 03, 2003 1.935 1.954 1.919 1.946 1,047,381 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.