Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.492 7.594 7.457 7.518 74,278 +0.05(+0.72%)
Mar 28, 2008 7.612 7.612 7.351 7.464 79,230 -0.01(-0.09%)
Mar 27, 2008 7.308 7.492 7.308 7.471 57,300 +0.22(+3.04%)
Mar 26, 2008 7.325 7.325 7.112 7.250 56,593 -0.22(-2.95%)
Mar 25, 2008 7.308 7.475 7.267 7.471 67,204 +0.23(+3.16%)
Mar 24, 2008 7.351 7.437 7.242 7.242 87,719 -0.18(-2.38%)
Mar 21, 2008 7.612 7.612 7.202 7.419 223,542 +0.00(+0.00%)
Mar 20, 2008 7.612 7.612 7.202 7.419 223,542 -0.22(-2.92%)
Mar 19, 2008 7.816 7.816 7.403 7.642 83,474 -0.20(-2.54%)
Mar 18, 2008 8.012 8.038 7.570 7.841 137,945 +0.00(+0.05%)
Mar 17, 2008 7.605 8.234 7.153 7.837 142,190 -0.41(-4.99%)
Mar 14, 2008 8.376 8.480 8.132 8.248 197,368 +0.02(+0.21%)
Mar 13, 2008 8.190 8.231 8.084 8.231 80,645 -0.03(-0.34%)
Mar 12, 2008 8.262 8.277 8.144 8.260 27,589 +0.03(+0.40%)
Mar 11, 2008 7.944 8.262 7.937 8.227 106,112 +0.44(+5.59%)
Mar 10, 2008 8.093 8.183 7.761 7.792 111,771 -0.23(-2.84%)
Mar 07, 2008 7.973 8.127 7.973 8.019 50,226 +0.06(+0.71%)
Mar 06, 2008 8.103 8.121 7.963 7.963 37,492 -0.17(-2.03%)
Mar 05, 2008 7.968 8.217 7.943 8.128 285,087 +0.18(+2.20%)
Mar 04, 2008 8.065 8.065 7.844 7.953 375,636 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.