Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.603	8.976	8.489	8.641	867,613	+0.16(+1.93%)
Mar 30, 2009	8.279	8.486	7.932	8.477	887,197	-0.02(-0.27%)
Mar 26, 2009	8.690	8.734	8.413	8.501	957,307	+0.12(+1.46%)
Mar 25, 2009	8.582	8.716	8.212	8.378	922,165	-0.20(-2.38%)
Mar 24, 2009	8.544	8.713	8.369	8.582	1,196,930	-0.03(-0.41%)
Mar 23, 2009	8.194	8.651	8.191	8.617	1,582,221	+0.75(+9.53%)
Mar 20, 2009	7.713	8.107	7.713	7.868	372,273	-0.26(-3.19%)
Mar 19, 2009	8.375	8.375	7.938	8.127	462,145	+0.04(+0.47%)
Mar 18, 2009	7.804	8.165	7.704	8.089	437,644	+0.23(+2.93%)
Mar 17, 2009	8.069	8.069	7.728	7.859	1,045,481	+0.07(+0.90%)
Mar 16, 2009	8.492	8.600	7.786	7.789	1,328,332	-0.62(-7.40%)
Mar 13, 2009	8.399	8.512	8.151	8.411	0	+0.05(+0.60%)
Mar 12, 2009	8.419	8.439	7.801	8.361	1,213,009	+0.25(+3.09%)
Mar 11, 2009	8.171	8.448	8.057	8.110	935,765	-0.18(-2.22%)
Mar 10, 2009	8.092	8.384	8.092	8.294	1,478,434	+0.50(+6.48%)
Mar 09, 2009	7.713	8.034	7.524	7.789	1,443,446	-0.20(-2.52%)
Mar 06, 2009	7.801	8.005	7.731	7.990	0	+0.30(+3.95%)
Mar 05, 2009	7.550	7.844	7.550	7.687	1,281,198	-0.33(-4.15%)
Mar 04, 2009	7.532	8.052	7.378	8.019	2,288,475	+1.02(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.