Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1871 1900 1855 1865 0 -9.28(-0.50%)
Mar 30, 2010 1859 1898 1836 1875 0 +18.73(+1.01%)
Mar 29, 2010 1843 1869 1831 1856 0 +18.06(+0.98%)
Mar 26, 2010 1841 1859 1813 1838 0 -2.73(-0.15%)
Mar 25, 2010 1872 1911 1832 1841 0 -8.57(-0.46%)
Mar 24, 2010 1841 1868 1822 1849 0 +5.12(+0.28%)
Mar 23, 2010 1785 1856 1762 1844 0 +94.67(+5.41%)
Mar 22, 2010 1710 1760 1704 1749 0 +29.42(+1.71%)
Mar 19, 2010 1728 1745 1697 1720 0 -4.87(-0.28%)
Mar 18, 2010 1729 1744 1709 1725 0 -0.65(-0.04%)
Mar 17, 2010 1755 1770 1709 1725 0 -28.29(-1.61%)
Mar 16, 2010 1748 1764 1731 1754 0 +6.59(+0.38%)
Mar 15, 2010 1744 1765 1732 1747 0 -19.92(-1.13%)
Mar 12, 2010 1764 2165 1738 1767 0 +6.33(+0.36%)
Mar 11, 2010 1745 1773 1733 1761 0 +8.00(+0.46%)
Mar 10, 2010 1723 1763 1717 1753 0 +25.64(+1.48%)
Mar 09, 2010 1719 1746 1705 1727 0 +1.70(+0.10%)
Mar 08, 2010 1733 1747 1705 1725 0 -5.18(-0.30%)
Mar 05, 2010 1731 1753 1693 1731 0 +6.68(+0.39%)
Mar 04, 2010 1732 1750 1714 1724 0 -11.93(-0.69%)
Mar 03, 2010 1728 1756 1715 1736 0 +4.34(+0.25%)
Mar 02, 2010 1693 1743 1688 1732 0 +39.25(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.