Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 103.88 103.88 103.88 103.88 0 -0.15(-0.14%)
Mar 30, 2011 104.03 104.03 104.03 104.03 0 +0.73(+0.70%)
Mar 29, 2011 103.31 103.31 103.31 103.31 0 -0.77(-0.74%)
Mar 28, 2011 104.08 104.08 104.08 104.08 0 +0.02(+0.02%)
Mar 25, 2011 104.06 104.06 104.06 0 -0.26(-0.25%)
Mar 24, 2011 104.32 104.32 104.32 104.32 0 -0.76(-0.72%)
Mar 23, 2011 105.08 105.08 105.08 105.08 0 -0.10(-0.10%)
Mar 22, 2011 105.18 105.18 105.18 105.18 0 +0.28(+0.27%)
Mar 21, 2011 104.90 104.90 104.90 104.90 0 -0.58(-0.55%)
Mar 18, 2011 105.48 105.48 105.48 0 +0.17(+0.16%)
Mar 17, 2011 105.31 105.31 105.31 105.31 0 -0.76(-0.71%)
Mar 16, 2011 106.06 106.06 106.06 106.06 0 +1.22(+1.16%)
Mar 15, 2011 104.84 104.84 104.84 104.84 0 +1.53(+1.48%)
Mar 14, 2011 103.31 103.31 103.31 103.31 0 +0.03(+0.03%)
Mar 11, 2011 103.28 103.28 103.28 0 -0.72(-0.69%)
Mar 10, 2011 104.00 104.00 104.00 104.00 0 +1.73(+1.70%)
Mar 09, 2011 102.27 102.27 102.27 102.27 0 +0.91(+0.89%)
Mar 08, 2011 101.36 101.36 101.36 101.36 0 -0.67(-0.66%)
Mar 07, 2011 102.03 102.03 102.03 102.03 0 -0.44(-0.43%)
Mar 04, 2011 102.47 102.47 102.47 0 +0.58(+0.57%)
Mar 03, 2011 101.89 101.89 101.89 101.89 0 -1.05(-1.02%)
Mar 02, 2011 102.94 102.94 102.94 102.94 0 -1.56(-1.50%)
Mar 01, 2011 104.51 104.51 104.51 104.51 0 +0.23(+0.22%)
Feb 28, 2011 104.28 104.28 104.28 104.28 0 +0.15(+0.14%)
Feb 25, 2011 104.13 104.13 104.13 0 +0.71(+0.69%)
Feb 24, 2011 103.42 103.42 103.42 103.42 0 +0.72(+0.70%)
Feb 23, 2011 102.70 102.80 102.70 102.70 0 +0.28(+0.27%)
Feb 22, 2011 102.42 102.42 102.42 102.42 0 +1.39(+1.38%)
Feb 18, 2011 101.03 101.03 101.03 101.03 0 -0.28(-0.28%)
Feb 17, 2011 101.31 101.31 101.31 101.31 0 +0.08(+0.08%)
Feb 16, 2011 101.23 101.23 101.23 101.23 0 -0.28(-0.28%)
Feb 15, 2011 101.51 101.51 101.51 101.51 0 +8.54(+9.19%)
Feb 14, 2011 92.97 92.97 92.97 92.97 0 +0.15(+0.16%)
Feb 11, 2011 92.82 92.82 92.82 0 +1.27(+1.39%)
Feb 10, 2011 91.55 91.55 91.55 91.55 0 -1.05(-1.14%)
Feb 09, 2011 92.60 92.60 92.60 92.60 0 +0.72(+0.78%)
Feb 08, 2011 91.88 91.88 91.88 91.88 0 -0.86(-0.93%)
Feb 07, 2011 92.74 92.74 92.74 92.74 0 +0.35(+0.38%)
Feb 04, 2011 92.39 92.39 92.39 0 -0.90(-0.96%)
Feb 03, 2011 93.29 93.29 93.29 93.29 0 -0.79(-0.84%)
Feb 02, 2011 94.08 94.08 94.08 94.08 0 -0.01(-0.01%)
Feb 01, 2011 94.09 94.09 94.09 94.09 0 -0.73(-0.77%)
Jan 31, 2011 94.81 94.81 94.81 94.81 0 -0.61(-0.64%)
Jan 28, 2011 95.42 95.42 95.42 0 +0.62(+0.66%)
Jan 27, 2011 94.80 94.80 94.80 94.80 0 +0.27(+0.28%)
Jan 26, 2011 94.53 94.53 94.44 94.53 0 -1.52(-1.58%)
Jan 25, 2011 96.05 96.05 95.93 96.05 0 +1.06(+1.12%)
Jan 24, 2011 94.98 94.98 94.98 94.98 0 +0.14(+0.15%)
Jan 21, 2011 94.84 94.84 94.84 0 +0.52(+0.56%)
Jan 20, 2011 94.32 94.32 94.32 94.32 0 -1.26(-1.32%)
Jan 19, 2011 95.58 95.58 95.58 95.58 0 +0.61(+0.64%)
Jan 18, 2011 94.97 94.97 94.97 94.97 0 -0.46(-0.48%)
Jan 14, 2011 95.43 95.43 95.43 95.43 0 -0.63(-0.66%)
Jan 13, 2011 96.06 96.06 96.06 96.06 0 +0.74(+0.78%)
Jan 12, 2011 95.32 95.32 95.32 95.32 0 -0.73(-0.76%)
Jan 11, 2011 96.05 96.05 96.05 96.05 0 -0.59(-0.61%)
Jan 10, 2011 96.64 96.64 96.64 96.64 0 +0.50(+0.52%)
Jan 07, 2011 96.14 96.14 96.14 0 +0.55(+0.57%)
Jan 06, 2011 95.59 95.59 95.59 95.59 0 +0.32(+0.34%)
Jan 05, 2011 95.27 95.27 95.27 95.27 0 -2.15(-2.21%)
Jan 04, 2011 97.42 97.42 97.42 97.42 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.