Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 954.29 962.17 946.71 954.00 0 +10.80(+1.15%)
Mar 29, 2012 943.58 953.39 933.38 943.20 0 -7.28(-0.77%)
Mar 28, 2012 959.50 961.98 936.40 950.48 0 -7.89(-0.82%)
Mar 27, 2012 963.82 972.09 955.44 958.37 0 -4.85(-0.50%)
Mar 26, 2012 956.78 966.61 949.03 963.22 0 +18.90(+2.00%)
Mar 23, 2012 940.55 949.47 930.15 944.32 0 +9.15(+0.98%)
Mar 22, 2012 939.32 946.04 929.82 935.17 0 -9.73(-1.03%)
Mar 21, 2012 949.92 954.27 939.47 944.90 0 -0.08(-0.01%)
Mar 20, 2012 944.83 952.87 933.38 944.98 0 +6.62(+0.71%)
Mar 19, 2012 936.75 948.94 930.25 938.35 0 -0.70(-0.07%)
Mar 16, 2012 925.08 948.17 921.68 939.05 0 +19.01(+2.07%)
Mar 15, 2012 914.80 926.50 912.07 920.04 0 +9.53(+1.05%)
Mar 14, 2012 914.69 920.90 903.01 910.51 0 -6.40(-0.70%)
Mar 13, 2012 918.41 922.55 907.71 916.91 0 +4.90(+0.54%)
Mar 12, 2012 919.79 924.21 908.76 912.01 0 -8.04(-0.87%)
Mar 09, 2012 924.51 928.47 914.73 920.05 0 -2.44(-0.26%)
Mar 08, 2012 914.27 926.42 909.50 922.49 0 +22.49(+2.50%)
Mar 07, 2012 902.12 908.47 892.41 900.01 0 +6.83(+0.76%)
Mar 06, 2012 906.68 908.98 888.98 893.18 0 -33.34(-3.60%)
Mar 05, 2012 941.64 942.80 917.32 926.52 0 -21.34(-2.25%)
Mar 02, 2012 949.33 960.73 941.51 947.86 0 -2.85(-0.30%)
Mar 01, 2012 940.62 954.60 934.58 950.72 0 +16.43(+1.76%)
Feb 29, 2012 953.54 956.97 929.65 934.29 0 -14.29(-1.51%)
Feb 28, 2012 941.35 955.36 935.98 948.58 0 +7.75(+0.82%)
Feb 27, 2012 934.43 946.52 928.20 940.83 0 -1.82(-0.19%)
Feb 24, 2012 938.79 949.90 934.17 942.65 0 +3.51(+0.37%)
Feb 23, 2012 944.65 950.33 929.21 939.14 0 -7.76(-0.82%)
Feb 22, 2012 943.71 953.53 939.44 946.90 0 +6.44(+0.68%)
Feb 21, 2012 932.65 948.03 926.80 940.47 0 +11.83(+1.27%)
Feb 17, 2012 928.64 928.64 928.64 0 +5.59(+0.61%)
Feb 16, 2012 909.48 928.88 900.69 923.04 0 +10.79(+1.18%)
Feb 15, 2012 911.17 922.14 903.68 912.25 0 +2.08(+0.23%)
Feb 14, 2012 915.06 920.17 900.78 910.17 0 -8.53(-0.93%)
Feb 13, 2012 920.63 926.85 914.61 918.71 0 +5.21(+0.57%)
Feb 10, 2012 920.72 923.44 908.96 913.49 0 -19.58(-2.10%)
Feb 09, 2012 944.09 947.46 926.46 933.07 0 -4.57(-0.49%)
Feb 08, 2012 938.04 947.66 924.86 937.64 0 +1.68(+0.18%)
Feb 07, 2012 934.98 944.09 924.73 935.96 0 +3.23(+0.35%)
Feb 06, 2012 938.67 944.83 926.31 932.73 0 -11.04(-1.17%)
Feb 03, 2012 946.77 952.46 939.39 943.77 0 +4.35(+0.46%)
Feb 02, 2012 947.76 952.48 935.19 939.42 0 -5.23(-0.55%)
Feb 01, 2012 936.93 949.78 931.23 944.66 0 +17.62(+1.90%)
Jan 31, 2012 933.71 940.30 917.62 927.04 0 -6.12(-0.66%)
Jan 30, 2012 919.57 938.25 912.44 933.16 0 +0.14(+0.02%)
Jan 27, 2012 918.00 939.89 913.46 933.01 0 +10.15(+1.10%)
Jan 26, 2012 919.41 936.09 910.77 922.86 0 -1.09(-0.12%)
Jan 25, 2012 902.46 927.32 898.12 923.95 0 +14.63(+1.61%)
Jan 24, 2012 904.73 912.70 896.53 909.33 0 -6.26(-0.68%)
Jan 23, 2012 913.14 926.87 906.85 915.58 0 +3.16(+0.35%)
Jan 20, 2012 911.83 920.82 903.80 912.42 0 -3.12(-0.34%)
Jan 19, 2012 916.08 922.44 901.36 915.53 0 +2.73(+0.30%)
Jan 18, 2012 909.46 919.12 901.74 912.80 0 +3.38(+0.37%)
Jan 17, 2012 908.80 918.98 900.86 909.43 0 +9.20(+1.02%)
Jan 13, 2012 900.22 900.22 900.22 0 +9.00(+1.01%)
Jan 12, 2012 878.94 897.86 870.57 891.22 0 +2.64(+0.30%)
Jan 11, 2012 883.25 891.04 873.26 888.58 0 +2.63(+0.30%)
Jan 10, 2012 878.64 891.12 875.18 885.95 0 +21.64(+2.50%)
Jan 09, 2012 858.48 868.17 852.65 864.30 0 +6.52(+0.76%)
Jan 06, 2012 864.66 870.12 851.53 857.78 0 -6.40(-0.74%)
Jan 05, 2012 856.00 873.90 850.38 864.18 0 +9.79(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.