Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.720	9.720	9.720	9.720	10,400	+0.00(+0.00%)
Mar 28, 2012	9.720	9.720	9.720	9.720	276,100	+0.01(+0.10%)
Mar 23, 2012	9.710	9.710	9.710	9.710	200	+0.00(+0.00%)
Mar 21, 2012	9.660	9.710	9.710	9.710	400	-0.02(-0.21%)
Mar 20, 2012	9.700	9.745	9.700	9.730	6,400	-0.02(-0.21%)
Mar 15, 2012	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Mar 13, 2012	9.750	9.750	9.750	9.750	1,200	+0.03(+0.31%)
Mar 07, 2012	9.720	9.720	9.720	9.720	0	-0.04(-0.41%)
Mar 06, 2012	9.760	9.760	9.760	9.760	100	+0.09(+0.93%)
Mar 05, 2012	9.690	9.760	9.670	9.670	15,523	-0.09(-0.92%)
Feb 29, 2012	9.750	9.760	9.760	9.760	2,000	+0.00(+0.00%)
Feb 27, 2012	9.680	9.760	9.760	9.760	6,400	+0.08(+0.83%)
Feb 23, 2012	9.680	9.680	9.680	9.680	0	+0.06(+0.62%)
Feb 07, 2012	9.620	9.620	9.620	9.620	0	+0.03(+0.31%)
Jan 31, 2012	9.590	9.590	9.590	9.590	100	+0.01(+0.10%)
Jan 12, 2012	9.580	9.580	9.580	9.580	0	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.