Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.419	4.419	4.037	4.062	63,335	-0.27(-6.34%)
Mar 27, 2013	4.387	4.391	4.312	4.337	15,544	-0.10(-2.25%)
Mar 26, 2013	4.356	4.462	4.331	4.437	16,629	+0.12(+2.90%)
Mar 25, 2013	4.350	4.350	4.256	4.312	11,507	-0.01(-0.14%)
Mar 22, 2013	4.281	4.356	4.281	4.319	6,473	+0.07(+1.62%)
Mar 21, 2013	4.406	4.406	4.222	4.250	24,137	-0.21(-4.63%)
Mar 20, 2013	4.312	4.456	4.275	4.456	16,827	+0.22(+5.32%)
Mar 19, 2013	4.400	4.444	4.194	4.231	19,939	-0.14(-3.29%)
Mar 18, 2013	4.375	4.462	4.331	4.375	40,671	-0.12(-2.64%)
Mar 15, 2013	4.131	4.494	4.131	4.494	114,748	+0.38(+9.27%)
Mar 14, 2013	4.044	4.144	4.037	4.112	26,730	+0.01(+0.15%)
Mar 13, 2013	4.112	4.112	4.087	4.106	11,388	+0.01(+0.15%)
Mar 12, 2013	4.175	4.187	4.031	4.100	14,009	-0.08(-1.80%)
Mar 11, 2013	4.181	4.219	4.094	4.175	47,640	-0.03(-0.74%)
Mar 08, 2013	4.000	4.256	4.000	4.206	47,330	+0.23(+5.65%)
Mar 07, 2013	3.894	4.000	3.894	3.981	23,297	+0.08(+2.08%)
Mar 06, 2013	3.912	4.012	3.775	3.900	35,662	-0.01(-0.32%)
Mar 05, 2013	3.825	3.956	3.819	3.912	56,743	+0.06(+1.62%)
Mar 04, 2013	3.844	3.862	3.794	3.850	35,094	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.