Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.73	10.80	10.40	10.59	53,706	-0.08(-0.75%)
Mar 27, 2013	10.72	10.79	10.55	10.67	17,626	-0.12(-1.11%)
Mar 26, 2013	10.92	10.94	10.67	10.79	51,765	-0.12(-1.10%)
Mar 25, 2013	10.72	11.03	10.66	10.91	68,562	+0.24(+2.25%)
Mar 22, 2013	10.55	10.80	10.55	10.67	100,252	+0.11(+1.04%)
Mar 21, 2013	10.82	10.82	10.38	10.56	139,992	-0.31(-2.85%)
Mar 20, 2013	10.94	10.96	10.76	10.87	133,616	-0.07(-0.64%)
Mar 19, 2013	11.06	11.06	10.90	10.94	50,096	-0.13(-1.17%)
Mar 18, 2013	10.94	11.16	10.83	11.07	102,705	-0.03(-0.27%)
Mar 15, 2013	11.57	11.57	11.03	11.10	84,615	-0.50(-4.31%)
Mar 14, 2013	11.42	11.64	11.38	11.60	78,974	+0.18(+1.58%)
Mar 13, 2013	11.43	11.52	11.29	11.42	54,856	+0.00(+0.00%)
Mar 12, 2013	11.45	11.51	11.31	11.42	79,475	-0.04(-0.35%)
Mar 11, 2013	11.46	11.56	11.35	11.46	60,279	-0.01(-0.09%)
Mar 08, 2013	11.40	11.48	11.31	11.47	59,747	+0.08(+0.70%)
Mar 07, 2013	11.35	11.54	11.27	11.39	44,243	+0.00(+0.00%)
Mar 06, 2013	11.75	11.87	11.38	11.39	121,263	-0.36(-3.06%)
Mar 05, 2013	11.30	11.87	11.19	11.75	244,500	+0.53(+4.72%)
Mar 04, 2013	11.26	11.33	11.00	11.22	143,154	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.