Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		425.61	425.61	425.61	0	-1.70(-0.40%)
Mar 27, 2013	418.08	429.79	415.21	427.31	0	+3.24(+0.76%)
Mar 26, 2013	425.01	430.00	418.69	424.07	0	-1.68(-0.39%)
Mar 25, 2013	428.55	437.10	421.09	425.75	0	+5.61(+1.33%)
Mar 22, 2013	415.68	424.70	413.41	420.14	0	+0.96(+0.23%)
Mar 21, 2013	413.51	425.94	414.07	419.18	0	+1.45(+0.35%)
Mar 20, 2013	416.74	421.19	409.89	417.73	0	+2.24(+0.54%)
Mar 19, 2013	412.17	420.51	411.03	415.49	0	-0.14(-0.03%)
Mar 18, 2013	404.62	418.67	403.14	415.64	0	+6.69(+1.64%)
Mar 15, 2013	401.05	413.00	397.59	408.95	0	+7.81(+1.95%)
Mar 14, 2013	394.01	405.55	394.92	401.14	0	+0.90(+0.22%)
Mar 13, 2013	399.67	403.86	396.70	400.24	0	+0.02(+0.01%)
Mar 12, 2013	401.52	406.02	396.05	400.22	0	-2.58(-0.64%)
Mar 11, 2013	399.83	406.83	397.38	402.81	0	+1.36(+0.34%)
Mar 08, 2013	401.67	408.12	396.56	401.44	0	+2.49(+0.62%)
Mar 07, 2013	394.61	400.88	390.83	398.95	0	+4.30(+1.09%)
Mar 06, 2013	393.75	398.82	389.64	394.65	0	+1.38(+0.35%)
Mar 05, 2013	391.88	399.10	388.21	393.27	0	+4.22(+1.08%)
Mar 04, 2013	391.96	399.79	384.64	389.05	0	-8.68(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.