Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.730 8.730 8.635 8.689 86,005 +0.01(+0.14%)
Mar 27, 2013 8.612 8.677 8.612 8.677 54,475 +0.07(+0.76%)
Mar 26, 2013 8.600 8.618 8.523 8.612 98,668 +0.04(+0.48%)
Mar 25, 2013 8.600 8.600 8.529 8.570 99,216 -0.01(-0.07%)
Mar 22, 2013 8.529 8.582 8.529 8.576 57,047 +0.02(+0.21%)
Mar 21, 2013 8.588 8.635 8.529 8.558 105,709 -0.02(-0.28%)
Mar 20, 2013 8.576 8.624 8.546 8.582 79,935 +0.07(+0.77%)
Mar 19, 2013 8.493 8.576 8.446 8.517 81,264 +0.01(+0.14%)
Mar 18, 2013 8.357 8.517 8.303 8.505 111,703 +0.17(+2.06%)
Mar 15, 2013 8.422 8.440 8.309 8.333 221,651 -0.13(-1.54%)
Mar 14, 2013 8.570 8.594 8.422 8.463 159,557 -0.15(-1.72%)
Mar 13, 2013 8.612 8.647 8.546 8.612 171,212 -0.04(-0.46%)
Mar 12, 2013 8.647 8.689 8.612 8.652 99,462 -0.04(-0.43%)
Mar 11, 2013 8.784 8.790 8.671 8.689 143,612 -0.09(-1.01%)
Mar 08, 2013 8.832 8.849 8.748 8.778 105,522 -0.07(-0.74%)
Mar 07, 2013 8.873 8.884 8.831 8.843 76,266 -0.04(-0.40%)
Mar 06, 2013 8.884 8.908 8.867 8.879 68,478 -0.03(-0.33%)
Mar 05, 2013 8.914 8.929 8.881 8.908 40,865 -0.02(-0.27%)
Mar 04, 2013 8.926 8.944 8.896 8.932 42,614 +0.01(+0.07%)
Mar 01, 2013 8.932 8.944 8.896 8.926 39,484 +0.02(+0.27%)
Feb 28, 2013 8.890 8.902 8.867 8.902 42,484 +0.01(+0.07%)
Feb 27, 2013 8.879 8.932 8.861 8.896 40,336 +0.01(+0.13%)
Feb 26, 2013 8.855 8.896 8.855 8.884 31,450 +0.02(+0.20%)
Feb 25, 2013 8.973 8.973 8.867 8.867 87,846 -0.09(-0.99%)
Feb 22, 2013 8.944 8.967 8.897 8.956 61,410 +0.00(+0.00%)
Feb 21, 2013 8.926 8.973 8.926 8.956 39,139 +0.02(+0.27%)
Feb 20, 2013 8.902 8.944 8.873 8.932 54,796 +0.02(+0.20%)
Feb 19, 2013 8.908 8.914 8.868 8.914 55,607 -0.01(-0.13%)
Feb 15, 2013 8.956 8.956 8.902 8.926 66,988 -0.01(-0.07%)
Feb 14, 2013 8.991 8.991 8.902 8.932 83,107 -0.08(-0.92%)
Feb 13, 2013 9.027 9.027 8.979 9.015 45,897 -0.03(-0.33%)
Feb 12, 2013 9.051 9.062 9.021 9.045 38,876 +0.00(+0.00%)
Feb 11, 2013 9.051 9.051 9.026 9.045 27,871 +0.01(+0.13%)
Feb 08, 2013 9.062 9.068 9.033 9.033 42,647 -0.01(-0.13%)
Feb 07, 2013 9.074 9.086 9.037 9.045 38,211 -0.04(-0.46%)
Feb 06, 2013 9.056 9.086 9.033 9.086 30,251 +0.07(+0.79%)
Feb 04, 2013 9.086 9.110 9.015 9.015 109,863 -0.06(-0.65%)
Feb 01, 2013 9.074 9.098 9.061 9.074 113,126 +0.00(+0.00%)
Jan 31, 2013 9.068 9.104 9.033 9.074 78,274 -0.01(-0.07%)
Jan 30, 2013 9.098 9.116 9.051 9.080 78,312 -0.04(-0.46%)
Jan 29, 2013 9.134 9.205 9.110 9.122 63,521 -0.04(-0.39%)
Jan 28, 2013 9.306 9.306 9.151 9.157 58,655 -0.13(-1.40%)
Jan 25, 2013 9.300 9.306 9.270 9.288 57,165 -0.01(-0.13%)
Jan 24, 2013 9.276 9.300 9.252 9.300 45,827 +0.02(+0.19%)
Jan 23, 2013 9.240 9.300 9.223 9.282 91,755 +0.08(+0.84%)
Jan 22, 2013 9.205 9.252 9.181 9.205 102,822 +0.03(+0.32%)
Jan 18, 2013 9.187 9.199 9.163 9.175 40,660 +0.01(+0.06%)
Jan 17, 2013 9.145 9.223 9.134 9.169 60,196 +0.00(+0.00%)
Jan 16, 2013 9.169 9.175 9.098 9.169 107,901 +0.02(+0.26%)
Jan 15, 2013 9.217 9.217 9.139 9.145 51,385 -0.07(-0.77%)
Jan 14, 2013 9.228 9.264 9.187 9.217 55,357 +0.01(+0.06%)
Jan 11, 2013 9.175 9.234 9.145 9.211 61,024 -0.01(-0.06%)
Jan 10, 2013 9.252 9.252 9.157 9.217 62,943 -0.02(-0.19%)
Jan 09, 2013 9.169 9.246 9.169 9.234 50,759 +0.03(+0.32%)
Jan 08, 2013 9.181 9.240 9.157 9.205 85,049 +0.05(+0.52%)
Jan 07, 2013 9.211 9.211 9.145 9.157 56,910 -0.04(-0.39%)
Jan 04, 2013 9.128 9.193 9.128 9.193 83,731 +0.07(+0.78%)
Jan 03, 2013 9.068 9.157 9.051 9.122 139,599 +0.08(+0.85%)
Jan 02, 2013 8.973 9.045 8.801 9.045 92,883 +0.24(+2.76%)
Dec 31, 2012 8.879 8.879 8.795 8.801 86,396 -0.05(-0.60%)
Dec 28, 2012 8.813 8.855 8.754 8.855 112,819 +0.05(+0.54%)
Dec 27, 2012 8.825 8.849 8.718 8.807 91,932 -0.05(-0.60%)
Dec 26, 2012 8.914 8.938 8.837 8.861 64,774 -0.08(-0.86%)
Dec 24, 2012 8.950 8.950 8.914 8.938 34,623 +0.01(+0.13%)
Dec 21, 2012 8.879 8.932 8.843 8.926 86,272 +0.05(+0.53%)
Dec 20, 2012 8.730 8.890 8.730 8.879 125,485 +0.10(+1.15%)
Dec 19, 2012 8.689 8.801 8.686 8.778 104,841 +0.11(+1.23%)
Dec 18, 2012 8.677 8.707 8.588 8.671 151,845 -0.05(-0.54%)
Dec 17, 2012 8.896 8.896 8.707 8.718 223,892 -0.18(-2.07%)
Dec 14, 2012 8.962 8.962 8.837 8.902 116,989 -0.04(-0.40%)
Dec 13, 2012 9.056 9.056 8.914 8.938 78,686 -0.09(-1.05%)
Dec 12, 2012 9.062 9.066 9.009 9.033 102,559 -0.07(-0.72%)
Dec 11, 2012 9.074 9.122 9.027 9.098 126,981 +0.03(+0.33%)
Dec 10, 2012 9.151 9.151 9.039 9.068 88,415 -0.05(-0.52%)
Dec 07, 2012 9.282 9.282 9.110 9.116 132,924 -0.11(-1.16%)
Dec 06, 2012 9.169 9.252 9.169 9.223 141,007 +0.02(+0.20%)
Dec 05, 2012 9.223 9.270 9.128 9.205 176,703 +0.02(+0.26%)
Dec 04, 2012 9.341 9.353 9.181 9.181 131,774 -0.26(-2.70%)
Nov 30, 2012 9.359 9.436 9.359 9.436 61,675 +0.06(+0.63%)
Nov 29, 2012 9.347 9.412 9.335 9.377 65,548 +0.04(+0.44%)
Nov 28, 2012 9.300 9.341 9.270 9.335 74,715 +0.05(+0.51%)
Nov 27, 2012 9.282 9.329 9.258 9.288 85,125 -0.01(-0.13%)
Nov 26, 2012 9.341 9.341 9.258 9.300 64,755 -0.05(-0.57%)
Nov 23, 2012 9.335 9.353 9.311 9.353 18,890 +0.05(+0.57%)
Nov 21, 2012 9.228 9.300 9.205 9.300 83,238 +0.09(+1.03%)
Nov 20, 2012 9.193 9.246 9.139 9.205 145,003 +0.03(+0.32%)
Nov 19, 2012 9.157 9.234 9.157 9.175 122,152 +0.04(+0.45%)
Nov 16, 2012 9.027 9.151 9.015 9.134 146,856 +0.15(+1.72%)
Nov 15, 2012 9.199 9.230 8.902 8.979 373,030 -0.29(-3.13%)
Nov 14, 2012 9.347 9.371 9.252 9.270 56,178 -0.11(-1.14%)
Nov 13, 2012 9.347 9.412 9.347 9.377 31,024 -0.07(-0.75%)
Nov 12, 2012 9.389 9.448 9.389 9.448 43,733 +0.01(+0.06%)
Nov 09, 2012 9.460 9.460 9.400 9.442 63,852 +0.02(+0.19%)
Nov 08, 2012 9.371 9.430 9.365 9.424 65,792 +0.08(+0.82%)
Nov 07, 2012 9.300 9.371 9.300 9.347 86,233 +0.03(+0.32%)
Nov 06, 2012 9.294 9.353 9.294 9.317 80,033 +0.04(+0.38%)
Nov 05, 2012 9.270 9.353 9.169 9.282 97,791 +0.00(+0.00%)
Nov 02, 2012 9.400 9.406 9.276 9.282 47,950 -0.09(-0.95%)
Nov 01, 2012 9.406 9.430 9.335 9.371 83,903 +0.00(+0.00%)
Oct 31, 2012 9.400 9.430 9.365 9.371 88,748 -0.05(-0.57%)
Oct 26, 2012 9.442 9.424 9.424 9.424 41,983 -0.02(-0.19%)
Oct 25, 2012 9.383 9.442 9.371 9.442 26,589 +0.08(+0.82%)
Oct 24, 2012 9.317 9.377 9.317 9.365 33,512 +0.06(+0.64%)
Oct 23, 2012 9.223 9.311 9.223 9.306 21,738 +0.04(+0.38%)
Oct 19, 2012 9.258 9.276 9.223 9.270 36,276 +0.02(+0.19%)
Oct 18, 2012 9.234 9.276 9.217 9.252 45,541 +0.02(+0.19%)
Oct 17, 2012 9.234 9.264 9.205 9.234 51,213 -0.02(-0.26%)
Oct 16, 2012 9.270 9.270 9.223 9.258 37,169 -0.01(-0.06%)
Oct 15, 2012 9.234 9.264 9.211 9.264 30,519 +0.05(+0.58%)
Oct 12, 2012 9.223 9.246 9.187 9.211 47,220 +0.02(+0.26%)
Oct 11, 2012 9.181 9.258 9.175 9.187 63,648 -0.06(-0.64%)
Oct 10, 2012 9.264 9.294 9.205 9.246 60,968 -0.03(-0.32%)
Oct 09, 2012 9.317 9.341 9.264 9.276 51,442 -0.07(-0.70%)
Oct 08, 2012 9.353 9.400 9.300 9.341 42,971 +0.01(+0.13%)
Oct 05, 2012 9.288 9.347 9.288 9.329 24,890 +0.04(+0.45%)
Oct 04, 2012 9.317 9.318 9.264 9.288 49,638 -0.04(-0.44%)
Oct 03, 2012 9.341 9.389 9.323 9.329 64,998 -0.01(-0.13%)
Oct 02, 2012 9.383 9.454 9.311 9.341 82,382 +0.00(+0.00%)
Oct 01, 2012 9.347 9.406 9.341 9.341 70,003 -0.06(-0.63%)
Sep 28, 2012 9.389 9.412 9.324 9.400 62,346 +0.07(+0.76%)
Sep 27, 2012 9.430 9.430 9.329 9.329 68,025 -0.11(-1.19%)
Sep 26, 2012 9.406 9.460 9.377 9.442 94,616 +0.05(+0.57%)
Sep 25, 2012 9.341 9.389 9.317 9.389 60,921 +0.09(+0.96%)
Sep 24, 2012 9.294 9.329 9.258 9.300 67,042 +0.02(+0.26%)
Sep 21, 2012 9.187 9.276 9.169 9.276 93,969 +0.14(+1.49%)
Sep 20, 2012 9.187 9.187 9.134 9.139 71,238 -0.02(-0.19%)
Sep 19, 2012 9.145 9.163 9.098 9.157 87,509 +0.06(+0.65%)
Sep 18, 2012 9.045 9.175 9.045 9.098 150,120 +0.05(+0.59%)
Sep 17, 2012 9.098 9.122 8.950 9.045 128,281 -0.04(-0.39%)
Sep 14, 2012 9.086 9.098 9.051 9.080 61,552 +0.01(+0.13%)
Sep 13, 2012 9.045 9.068 9.015 9.068 67,910 +0.03(+0.33%)
Sep 12, 2012 9.003 9.039 9.002 9.039 65,531 -0.01(-0.07%)
Sep 11, 2012 9.009 9.045 9.009 9.045 60,555 +0.07(+0.73%)
Sep 10, 2012 9.003 9.003 8.972 8.979 102,082 -0.01(-0.07%)
Sep 07, 2012 9.009 9.009 8.962 8.985 60,633 +0.01(+0.13%)
Sep 06, 2012 8.950 8.979 8.950 8.973 100,693 +0.04(+0.46%)
Sep 05, 2012 8.973 8.979 8.902 8.932 144,384 +0.00(+0.00%)
Sep 04, 2012 8.973 9.009 8.932 8.932 91,453 -0.02(-0.26%)
Aug 31, 2012 8.950 8.967 8.914 8.956 115,323 +0.00(+0.00%)
Aug 30, 2012 9.169 9.169 8.908 8.956 291,958 -0.18(-1.95%)
Aug 29, 2012 9.051 9.139 9.033 9.134 99,551 +0.13(+1.45%)
Aug 27, 2012 9.015 9.039 8.979 9.003 51,970 +0.02(+0.20%)
Aug 24, 2012 9.009 9.009 8.956 8.985 65,314 +0.02(+0.20%)
Aug 23, 2012 9.015 9.056 8.950 8.967 56,236 +0.01(+0.13%)
Aug 22, 2012 9.015 9.015 8.908 8.956 109,659 -0.06(-0.66%)
Aug 21, 2012 9.193 9.211 8.991 9.015 160,610 -0.16(-1.75%)
Aug 20, 2012 9.193 9.205 9.151 9.175 56,809 +0.02(+0.26%)
Aug 17, 2012 9.134 9.175 9.116 9.151 36,046 +0.03(+0.33%)
Aug 16, 2012 9.092 9.134 9.062 9.122 76,395 +0.10(+1.12%)
Aug 15, 2012 9.092 9.134 9.015 9.021 81,227 -0.04(-0.40%)
Aug 14, 2012 9.068 9.098 9.039 9.057 54,239 +0.02(+0.21%)
Aug 13, 2012 9.015 9.066 8.997 9.039 99,123 -0.04(-0.46%)
Aug 10, 2012 9.134 9.157 9.074 9.080 74,208 -0.02(-0.20%)
Aug 09, 2012 9.169 9.193 9.098 9.098 114,385 -0.04(-0.45%)
Aug 08, 2012 9.151 9.187 9.116 9.139 52,413 +0.05(+0.52%)
Aug 07, 2012 9.157 9.217 9.080 9.092 109,383 -0.01(-0.07%)
Aug 06, 2012 9.098 9.163 9.080 9.098 128,662 +0.01(+0.13%)
Aug 03, 2012 9.104 9.157 9.062 9.086 83,196 +0.02(+0.26%)
Aug 02, 2012 9.199 9.246 8.985 9.062 130,717 -0.08(-0.91%)
Aug 01, 2012 9.246 9.276 9.145 9.145 59,486 -0.05(-0.52%)
Jul 31, 2012 9.217 9.217 9.134 9.193 68,305 +0.04(+0.45%)
Jul 30, 2012 9.311 9.311 9.151 9.151 85,528 -0.08(-0.90%)
Jul 27, 2012 9.258 9.258 9.193 9.234 74,010 +0.00(+0.00%)
Jul 26, 2012 9.317 9.326 9.193 9.234 147,032 -0.01(-0.13%)
Jul 25, 2012 9.264 9.270 9.211 9.246 71,528 +0.05(+0.52%)
Jul 24, 2012 9.228 9.228 9.157 9.199 82,014 +0.04(+0.39%)
Jul 23, 2012 9.003 9.228 9.003 9.163 141,412 +0.12(+1.31%)
Jul 20, 2012 8.967 9.056 8.962 9.045 83,090 +0.06(+0.66%)
Jul 19, 2012 9.015 9.045 8.973 8.985 63,533 +0.02(+0.26%)
Jul 18, 2012 8.985 9.009 8.956 8.962 69,048 +0.02(+0.27%)
Jul 17, 2012 9.021 9.021 8.926 8.938 53,787 -0.02(-0.20%)
Jul 16, 2012 8.962 9.033 8.932 8.956 52,978 +0.01(+0.13%)
Jul 13, 2012 9.009 9.009 8.914 8.944 54,578 -0.02(-0.20%)
Jul 12, 2012 8.997 8.997 8.932 8.962 52,056 +0.02(+0.20%)
Jul 11, 2012 9.039 9.104 8.944 8.944 141,120 -0.10(-1.11%)
Jul 10, 2012 9.009 9.056 9.009 9.045 59,281 +0.06(+0.66%)
Jul 09, 2012 8.979 8.997 8.914 8.985 103,362 +0.02(+0.20%)
Jul 06, 2012 8.967 8.967 8.920 8.967 49,702 +0.01(+0.13%)
Jul 05, 2012 8.967 8.973 8.938 8.956 91,593 +0.02(+0.20%)
Jul 03, 2012 8.879 8.938 8.879 8.938 26,346 +0.09(+1.01%)
Jul 02, 2012 8.837 8.902 8.825 8.849 80,684 +0.04(+0.40%)
Jun 29, 2012 8.813 8.825 8.790 8.813 43,720 +0.02(+0.20%)
Jun 28, 2012 8.790 8.796 8.766 8.796 69,515 +0.01(+0.14%)
Jun 27, 2012 8.790 8.790 8.736 8.784 109,759 +0.05(+0.61%)
Jun 26, 2012 8.760 8.778 8.718 8.730 82,323 -0.02(-0.27%)
Jun 25, 2012 8.796 8.807 8.754 8.754 49,984 -0.05(-0.54%)
Jun 22, 2012 8.801 8.843 8.801 8.801 107,562 -0.02(-0.20%)
Jun 21, 2012 8.807 8.825 8.784 8.819 66,838 +0.01(+0.13%)
Jun 20, 2012 8.813 8.819 8.796 8.807 53,153 +0.00(+0.00%)
Jun 19, 2012 8.813 8.819 8.784 8.807 64,857 -0.02(-0.20%)
Jun 18, 2012 8.825 8.825 8.807 8.825 31,769 +0.04(+0.47%)
Jun 15, 2012 8.772 8.801 8.737 8.784 55,954 +0.00(+0.00%)
Jun 14, 2012 8.831 8.849 8.778 8.784 38,967 -0.05(-0.54%)
Jun 13, 2012 8.837 8.844 8.819 8.831 28,398 -0.04(-0.40%)
Jun 12, 2012 8.855 8.867 8.831 8.867 46,399 +0.01(+0.07%)
Jun 11, 2012 8.879 8.879 8.825 8.861 81,610 +0.01(+0.13%)
Jun 08, 2012 8.849 8.855 8.825 8.849 58,815 +0.02(+0.27%)
Jun 07, 2012 8.831 8.843 8.813 8.825 48,390 -0.01(-0.07%)
Jun 06, 2012 8.843 8.849 8.825 8.831 42,236 -0.01(-0.13%)
Jun 05, 2012 8.843 8.855 8.807 8.843 51,892 -0.02(-0.20%)
Jun 04, 2012 8.890 8.890 8.807 8.861 63,592 -0.01(-0.13%)
Jun 01, 2012 8.926 8.932 8.873 8.873 71,668 -0.04(-0.40%)
May 31, 2012 8.914 8.920 8.884 8.908 86,750 +0.03(+0.33%)
May 30, 2012 8.908 8.914 8.879 8.879 30,715 -0.03(-0.33%)
May 29, 2012 8.884 8.926 8.884 8.908 54,039 +0.01(+0.13%)
May 25, 2012 8.890 8.950 8.884 8.896 132,148 +0.00(+0.00%)
May 24, 2012 8.926 8.926 8.873 8.896 61,577 +0.01(+0.07%)
May 23, 2012 8.979 8.979 8.890 8.890 75,027 -0.09(-0.99%)
May 22, 2012 8.908 8.979 8.896 8.979 104,213 +0.09(+1.00%)
May 21, 2012 8.867 8.890 8.855 8.890 20,231 +0.04(+0.47%)
May 18, 2012 8.807 8.873 8.796 8.849 60,184 +0.04(+0.47%)
May 17, 2012 8.890 8.890 8.807 8.807 34,876 -0.08(-0.93%)
May 16, 2012 8.849 8.890 8.837 8.890 78,991 +0.04(+0.47%)
May 15, 2012 8.831 8.849 8.807 8.849 14,593 +0.02(+0.27%)
May 14, 2012 8.843 8.843 8.796 8.825 28,877 -0.02(-0.27%)
May 11, 2012 8.819 8.873 8.807 8.849 36,255 -0.02(-0.28%)
May 10, 2012 8.890 8.890 8.855 8.874 9,273 -0.01(-0.12%)
May 09, 2012 8.837 8.890 8.837 8.884 34,106 +0.02(+0.27%)
May 08, 2012 8.801 8.873 8.801 8.861 69,048 +0.05(+0.54%)
May 07, 2012 8.825 8.873 8.813 8.813 52,466 -0.04(-0.47%)
May 04, 2012 8.837 8.873 8.819 8.855 40,762 -0.04(-0.40%)
May 03, 2012 8.837 8.908 8.837 8.890 158,925 +0.01(+0.07%)
May 02, 2012 8.790 8.884 8.748 8.884 167,172 +0.13(+1.49%)
May 01, 2012 8.778 8.819 8.754 8.754 56,807 +0.01(+0.07%)
Apr 30, 2012 8.701 8.778 8.701 8.748 91,495 -0.01(-0.07%)
Apr 27, 2012 8.718 8.760 8.689 8.754 74,322 +0.02(+0.20%)
Apr 26, 2012 8.772 8.796 8.724 8.736 61,383 -0.02(-0.20%)
Apr 25, 2012 8.772 8.778 8.736 8.754 56,018 -0.01(-0.07%)
Apr 24, 2012 8.801 8.807 8.742 8.760 76,556 -0.01(-0.14%)
Apr 23, 2012 8.825 8.837 8.766 8.772 58,158 -0.05(-0.54%)
Apr 20, 2012 8.754 8.819 8.730 8.819 41,811 +0.04(+0.47%)
Apr 19, 2012 8.819 8.819 8.772 8.778 18,272 -0.03(-0.34%)
Apr 18, 2012 8.754 8.819 8.718 8.807 60,619 +0.07(+0.75%)
Apr 17, 2012 8.695 8.742 8.695 8.742 62,118 +0.03(+0.31%)
Apr 16, 2012 8.689 8.742 8.689 8.715 54,725 +0.00(+0.03%)
Apr 13, 2012 8.671 8.712 8.647 8.712 39,454 +0.02(+0.20%)
Apr 12, 2012 8.659 8.701 8.582 8.695 73,882 +0.06(+0.69%)
Apr 11, 2012 8.772 8.778 8.629 8.635 63,147 -0.16(-1.82%)
Apr 10, 2012 8.730 8.807 8.730 8.796 43,925 +0.01(+0.14%)
Apr 09, 2012 8.665 8.790 8.665 8.784 43,376 +0.07(+0.82%)
Apr 05, 2012 8.564 8.718 8.558 8.712 102,972 +0.12(+1.38%)
Apr 04, 2012 8.582 8.600 8.540 8.594 64,508 +0.02(+0.21%)
Apr 03, 2012 8.594 8.594 8.553 8.576 17,071 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.