Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.751 7.759 7.657 7.755 108,100 +0.01(+0.10%)
Mar 27, 2013 7.716 7.748 7.664 7.748 142,187 +0.06(+0.72%)
Mar 26, 2013 7.728 7.751 7.633 7.692 119,916 -0.01(-0.15%)
Mar 25, 2013 7.684 7.728 7.625 7.704 94,643 +0.00(+0.00%)
Mar 22, 2013 7.732 7.732 7.661 7.704 52,742 -0.04(-0.46%)
Mar 21, 2013 7.664 7.748 7.633 7.740 145,320 +0.08(+0.98%)
Mar 20, 2013 7.641 7.664 7.522 7.664 176,191 +0.08(+0.99%)
Mar 19, 2013 7.629 7.657 7.577 7.589 116,019 +0.01(+0.10%)
Mar 18, 2013 7.593 7.653 7.558 7.581 88,400 +0.03(+0.37%)
Mar 15, 2013 7.629 7.629 7.481 7.554 139,297 -0.01(-0.10%)
Mar 14, 2013 7.657 7.702 7.510 7.562 181,349 -0.13(-1.70%)
Mar 13, 2013 7.759 7.775 7.661 7.692 94,560 -0.02(-0.26%)
Mar 12, 2013 7.803 7.803 7.641 7.712 88,165 -0.08(-0.97%)
Mar 11, 2013 7.724 7.787 7.641 7.787 100,808 +0.12(+1.55%)
Mar 08, 2013 7.728 7.751 7.593 7.668 82,498 -0.03(-0.41%)
Mar 07, 2013 7.645 7.700 7.645 7.700 66,230 +0.08(+1.04%)
Mar 06, 2013 7.692 7.720 7.577 7.621 81,416 -0.04(-0.46%)
Mar 05, 2013 7.641 7.711 7.613 7.657 48,216 +0.00(+0.00%)
Mar 04, 2013 7.668 7.712 7.625 7.657 99,199 -0.04(-0.46%)
Mar 01, 2013 7.684 7.692 7.625 7.692 71,024 +0.00(+0.05%)
Feb 28, 2013 7.680 7.688 7.637 7.688 64,907 -0.02(-0.31%)
Feb 27, 2013 7.744 7.744 7.613 7.712 138,635 -0.03(-0.36%)
Feb 26, 2013 7.657 7.744 7.649 7.740 143,381 +0.05(+0.62%)
Feb 22, 2013 7.763 7.763 7.664 7.692 78,539 -0.02(-0.26%)
Feb 21, 2013 7.775 7.775 7.696 7.712 114,388 -0.08(-0.97%)
Feb 20, 2013 7.751 7.787 7.733 7.787 132,430 +0.02(+0.31%)
Feb 19, 2013 7.744 7.767 7.736 7.763 141,295 +0.06(+0.72%)
Feb 15, 2013 7.657 7.716 7.645 7.708 69,914 +0.04(+0.52%)
Feb 14, 2013 7.601 7.668 7.550 7.668 91,533 +0.09(+1.25%)
Feb 13, 2013 7.637 7.637 7.518 7.574 147,527 -0.04(-0.52%)
Feb 12, 2013 7.641 7.664 7.562 7.613 73,406 -0.03(-0.36%)
Feb 11, 2013 7.740 7.755 7.609 7.641 160,294 -0.07(-0.92%)
Feb 08, 2013 7.767 7.771 7.613 7.712 85,067 -0.04(-0.56%)
Feb 07, 2013 7.767 7.771 7.692 7.755 95,538 +0.00(+0.00%)
Feb 06, 2013 7.712 7.767 7.700 7.755 98,196 +0.07(+0.87%)
Feb 04, 2013 7.692 7.700 7.680 7.688 83,022 -0.02(-0.31%)
Feb 01, 2013 7.716 7.720 7.668 7.712 95,508 +0.06(+0.83%)
Jan 31, 2013 7.633 7.653 7.617 7.649 97,055 +0.02(+0.26%)
Jan 30, 2013 7.645 7.688 7.585 7.629 66,867 -0.00(-0.05%)
Jan 29, 2013 7.581 7.657 7.559 7.633 95,096 +0.06(+0.78%)
Jan 28, 2013 7.617 7.668 7.494 7.574 139,406 -0.02(-0.26%)
Jan 25, 2013 7.637 7.641 7.562 7.593 88,152 -0.02(-0.26%)
Jan 24, 2013 7.637 7.641 7.589 7.613 74,872 +0.00(+0.00%)
Jan 23, 2013 7.601 7.613 7.570 7.613 56,366 +0.02(+0.26%)
Jan 22, 2013 7.538 7.613 7.534 7.593 104,330 -0.01(-0.16%)
Jan 18, 2013 7.585 7.645 7.566 7.605 60,659 -0.01(-0.10%)
Jan 17, 2013 7.613 7.613 7.514 7.613 100,737 +0.00(+0.00%)
Jan 16, 2013 7.601 7.613 7.581 7.613 75,813 -0.02(-0.31%)
Jan 15, 2013 7.574 7.665 7.530 7.637 107,961 +0.05(+0.63%)
Jan 14, 2013 7.601 7.625 7.574 7.589 78,918 +0.02(+0.21%)
Jan 11, 2013 7.570 7.585 7.490 7.574 78,819 +0.03(+0.37%)
Jan 10, 2013 7.506 7.562 7.475 7.546 81,414 +0.07(+0.95%)
Jan 09, 2013 7.490 7.506 7.465 7.475 39,594 -0.04(-0.47%)
Jan 08, 2013 7.510 7.514 7.459 7.510 86,402 -0.00(-0.05%)
Jan 07, 2013 7.487 7.514 7.455 7.514 110,231 +0.01(+0.16%)
Jan 04, 2013 7.463 7.514 7.427 7.502 47,625 +0.08(+1.07%)
Jan 03, 2013 7.423 7.514 7.392 7.423 185,137 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.