Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.222 4.230 4.222 4.230 5,540 -0.06(-1.40%)
Mar 30, 2015 4.300 4.300 4.260 4.290 8,386 -0.05(-1.15%)
Mar 27, 2015 4.320 4.340 4.290 4.340 14,464 -0.08(-1.81%)
Mar 26, 2015 4.280 4.430 4.270 4.420 11,155 -0.01(-0.23%)
Mar 25, 2015 4.420 4.438 4.420 4.430 12,332 +0.07(+1.61%)
Mar 24, 2015 4.360 4.370 4.340 4.360 24,954 +0.06(+1.40%)
Mar 23, 2015 4.250 4.300 4.250 4.300 30,919 +0.05(+1.18%)
Mar 20, 2015 4.200 4.250 4.200 4.250 78,436 +0.26(+6.52%)
Mar 19, 2015 4.000 4.000 3.970 3.990 1,400 -0.01(-0.25%)
Mar 18, 2015 4.000 4.000 3.950 4.000 13,070 -0.03(-0.74%)
Mar 17, 2015 4.035 4.035 4.030 4.030 2,704 +0.08(+2.03%)
Mar 16, 2015 3.940 3.958 3.940 3.950 606 +0.02(+0.51%)
Mar 13, 2015 3.940 3.940 3.930 3.930 2,634 -0.03(-0.76%)
Mar 12, 2015 3.980 3.980 3.930 3.960 19,370 +0.03(+0.81%)
Mar 11, 2015 3.920 3.952 3.920 3.928 5,260 -0.00(-0.05%)
Mar 10, 2015 3.930 3.930 3.930 3.930 3,150 -0.03(-0.76%)
Mar 09, 2015 4.030 4.030 3.960 3.960 91,500 -0.07(-1.83%)
Mar 06, 2015 4.034 4.034 4.034 4.034 2,251 -0.01(-0.15%)
Mar 05, 2015 4.058 4.080 4.040 4.040 5,908 -0.01(-0.25%)
Mar 04, 2015 4.050 4.050 4.050 4,530 +0.00(+0.00%)
Mar 03, 2015 4.050 4.050 4.050 4,530 -0.13(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.