Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 140.79 140.85 139.00 139.00 722,784 -2.27(-1.61%)
Mar 30, 2015 140.76 141.69 138.93 141.28 1,168,889 +1.92(+1.38%)
Mar 27, 2015 138.12 139.68 137.38 139.35 806,796 +1.39(+1.00%)
Mar 26, 2015 137.29 139.57 136.31 137.97 942,025 +1.10(+0.80%)
Mar 25, 2015 140.35 141.19 136.78 136.87 883,545 -2.44(-1.75%)
Mar 24, 2015 140.38 141.36 139.21 139.31 1,133,259 -0.38(-0.27%)
Mar 23, 2015 142.60 142.60 139.17 139.69 1,777,331 -5.46(-3.76%)
Mar 20, 2015 143.49 145.85 143.49 145.15 2,143,287 +2.10(+1.47%)
Mar 19, 2015 145.53 145.53 141.19 143.05 2,369,319 -2.80(-1.92%)
Mar 18, 2015 143.88 146.64 143.49 145.84 1,289,326 +1.03(+0.71%)
Mar 17, 2015 143.33 144.89 142.31 144.82 1,213,032 +0.60(+0.41%)
Mar 16, 2015 140.57 144.33 140.57 144.22 1,613,444 +4.49(+3.21%)
Mar 13, 2015 139.79 140.97 137.76 139.73 1,220,774 -0.05(-0.04%)
Mar 12, 2015 136.12 139.89 136.10 139.78 1,159,010 +4.39(+3.24%)
Mar 11, 2015 133.96 135.60 133.14 135.39 1,441,781 +1.94(+1.45%)
Mar 10, 2015 133.91 134.83 133.37 133.45 993,914 -1.02(-0.76%)
Mar 09, 2015 132.39 134.76 131.87 134.47 840,845 +2.79(+2.12%)
Mar 06, 2015 133.86 134.96 131.47 131.68 1,031,830 -2.66(-1.98%)
Mar 05, 2015 133.14 134.61 132.50 134.34 1,038,937 +1.68(+1.27%)
Mar 04, 2015 130.60 132.73 131.17 132.66 1,208,710 +1.49(+1.14%)
Mar 03, 2015 132.28 132.28 129.04 131.17 1,680,284 -1.12(-0.84%)
Mar 02, 2015 129.70 132.81 130.27 132.28 1,410,880 +2.59(+1.99%)
Feb 27, 2015 130.25 130.94 129.05 129.70 1,562,596 -0.66(-0.50%)
Feb 26, 2015 128.65 130.39 128.11 130.35 1,029,727 +2.12(+1.65%)
Feb 25, 2015 129.09 129.34 127.04 128.24 1,030,911 -0.63(-0.49%)
Feb 24, 2015 127.80 129.09 127.54 128.87 1,009,891 +1.20(+0.94%)
Feb 23, 2015 127.81 128.17 126.94 127.67 2,005,810 +0.57(+0.45%)
Feb 20, 2015 126.87 127.47 125.55 127.10 1,112,372 -0.18(-0.14%)
Feb 19, 2015 127.04 127.65 126.83 127.28 1,000,780 +0.83(+0.66%)
Feb 18, 2015 127.84 127.84 126.11 126.45 1,035,798 -1.09(-0.86%)
Feb 17, 2015 127.92 128.17 126.78 127.54 1,401,394 +0.84(+0.66%)
Feb 13, 2015 126.38 126.70 126.70 126.70 1,205,761 +0.18(+0.15%)
Feb 12, 2015 124.50 126.99 124.11 126.52 1,517,093 +2.44(+1.97%)
Feb 11, 2015 126.32 126.33 123.60 124.07 1,219,590 -1.84(-1.46%)
Feb 10, 2015 125.20 126.27 124.67 125.91 968,666 +1.77(+1.43%)
Feb 09, 2015 125.58 126.36 124.07 124.14 1,398,111 -2.08(-1.65%)
Feb 06, 2015 130.54 130.54 124.27 126.22 1,762,131 -3.95(-3.03%)
Feb 05, 2015 127.38 132.37 126.37 130.17 1,939,415 +2.98(+2.34%)
Feb 04, 2015 127.34 127.58 126.56 127.19 1,820,973 +0.12(+0.09%)
Feb 03, 2015 127.96 128.67 125.74 127.07 1,617,197 -0.89(-0.70%)
Feb 02, 2015 127.52 128.17 126.66 127.96 1,315,145 +0.55(+0.43%)
Jan 30, 2015 128.36 129.11 127.11 127.41 1,356,337 -1.90(-1.47%)
Jan 29, 2015 129.23 129.66 127.15 129.30 1,218,673 +0.41(+0.32%)
Jan 28, 2015 131.75 132.46 128.53 128.89 751,810 -2.10(-1.60%)
Jan 27, 2015 131.91 132.32 130.80 130.99 565,474 -1.28(-0.96%)
Jan 26, 2015 131.45 132.34 130.28 132.27 1,066,074 +0.44(+0.34%)
Jan 23, 2015 131.37 133.22 131.11 131.82 759,594 +0.66(+0.51%)
Jan 22, 2015 133.16 133.46 128.22 131.16 1,921,203 -2.25(-1.69%)
Jan 21, 2015 136.54 136.54 132.98 133.41 821,641 -2.59(-1.90%)
Jan 20, 2015 135.47 136.30 133.60 136.00 669,520 +1.22(+0.90%)
Jan 16, 2015 132.62 134.80 132.40 134.78 914,566 +1.69(+1.27%)
Jan 15, 2015 136.94 137.58 132.94 133.09 1,113,508 -3.51(-2.57%)
Jan 14, 2015 137.04 138.43 136.12 136.60 1,096,035 -0.92(-0.67%)
Jan 13, 2015 143.23 143.67 135.67 137.52 1,772,307 -4.64(-3.27%)
Jan 12, 2015 143.49 143.96 141.81 142.17 583,502 -0.36(-0.25%)
Jan 09, 2015 144.42 144.42 142.04 142.53 476,203 -1.19(-0.83%)
Jan 08, 2015 141.94 144.00 141.87 143.72 1,332,314 +3.21(+2.28%)
Jan 07, 2015 138.63 141.73 138.12 140.51 1,014,079 +2.31(+1.67%)
Jan 06, 2015 138.02 139.67 136.00 138.20 1,046,266 -0.26(-0.19%)
Jan 05, 2015 138.59 139.98 137.94 138.46 865,339 -1.44(-1.03%)
Jan 02, 2015 139.37 140.50 138.68 139.91 848,682 -0.45(-0.32%)
Dec 31, 2014 140.81 140.35 140.35 140.35 644,208 +0.10(+0.07%)
Dec 30, 2014 139.93 140.90 139.57 140.25 575,567 -0.55(-0.39%)
Dec 29, 2014 138.70 141.27 138.62 140.81 455,270 +1.46(+1.05%)
Dec 26, 2014 139.68 139.93 138.74 139.35 275,642 -0.13(-0.09%)
Dec 24, 2014 137.57 139.47 139.47 139.47 360,990 +1.65(+1.19%)
Dec 23, 2014 141.41 142.07 136.10 137.83 1,094,595 -3.87(-2.73%)
Dec 22, 2014 141.76 142.23 140.59 141.70 701,165 +0.52(+0.37%)
Dec 19, 2014 139.40 144.06 139.40 141.18 3,919,041 +2.76(+2.00%)
Dec 18, 2014 133.05 138.47 132.99 138.41 1,920,514 +4.79(+3.58%)
Dec 17, 2014 129.93 133.87 129.77 133.63 1,700,472 +4.52(+3.50%)
Dec 16, 2014 129.19 131.37 128.99 129.11 918,116 -0.36(-0.28%)
Dec 15, 2014 128.65 130.35 127.38 129.47 1,143,071 +0.66(+0.52%)
Dec 12, 2014 130.57 131.76 128.81 128.81 817,770 -2.63(-2.00%)
Dec 11, 2014 131.76 133.92 131.15 131.44 783,965 -0.71(-0.54%)
Dec 10, 2014 133.01 133.83 132.07 132.15 957,700 -1.45(-1.09%)
Dec 09, 2014 132.32 133.67 130.93 133.60 783,128 +0.75(+0.56%)
Dec 08, 2014 131.00 133.18 131.00 132.85 1,089,308 +0.92(+0.70%)
Dec 05, 2014 134.53 134.53 131.54 131.93 802,889 -1.59(-1.19%)
Dec 04, 2014 133.74 133.96 132.04 133.53 821,080 -0.46(-0.34%)
Dec 03, 2014 132.42 134.06 131.83 133.99 692,757 +1.32(+0.99%)
Dec 02, 2014 134.06 134.25 132.38 132.67 1,148,605 -0.15(-0.11%)
Dec 01, 2014 134.70 134.75 132.74 132.82 808,553 -1.68(-1.25%)
Nov 28, 2014 133.93 135.09 133.67 134.50 562,047 +0.81(+0.61%)
Nov 26, 2014 131.78 133.69 133.69 133.69 931,594 +2.31(+1.76%)
Nov 25, 2014 132.07 132.51 130.85 131.38 1,428,459 -0.35(-0.27%)
Nov 24, 2014 129.90 132.86 129.77 131.73 1,044,098 +2.01(+1.55%)
Nov 21, 2014 128.72 130.52 128.14 129.72 3,722,596 +0.19(+0.15%)
Nov 20, 2014 129.78 132.63 129.30 129.53 1,805,270 -3.81(-2.86%)
Nov 19, 2014 134.49 134.68 132.95 133.34 738,812 -0.95(-0.71%)
Nov 18, 2014 128.38 134.48 128.36 134.29 1,605,115 +5.57(+4.32%)
Nov 17, 2014 128.51 130.61 128.44 128.72 1,212,204 -0.97(-0.74%)
Nov 14, 2014 130.19 130.54 129.11 129.69 910,864 -0.90(-0.69%)
Nov 13, 2014 129.91 130.99 129.53 130.59 819,434 +0.55(+0.43%)
Nov 12, 2014 129.95 130.18 129.18 130.03 1,667,234 -0.48(-0.37%)
Nov 11, 2014 131.13 132.09 130.36 130.51 1,290,847 -0.94(-0.72%)
Nov 10, 2014 130.23 131.45 129.21 131.45 1,799,070 +0.66(+0.51%)
Nov 07, 2014 128.58 130.89 128.15 130.79 2,295,124 +2.75(+2.15%)
Nov 06, 2014 135.00 135.06 122.09 128.04 5,864,383 -5.05(-3.79%)
Nov 05, 2014 134.38 134.75 132.91 133.08 1,043,897 -1.13(-0.84%)
Nov 04, 2014 133.91 134.59 133.69 134.22 680,225 -0.08(-0.06%)
Nov 03, 2014 134.84 135.31 133.69 134.30 1,053,462 -1.26(-0.93%)
Oct 31, 2014 137.39 137.39 135.06 135.56 996,206 +0.10(+0.07%)
Oct 30, 2014 131.49 135.47 131.24 135.46 1,436,779 +5.31(+4.08%)
Oct 29, 2014 130.73 131.15 129.41 130.14 610,257 -0.98(-0.75%)
Oct 28, 2014 130.45 131.28 130.03 131.13 487,779 +1.14(+0.88%)
Oct 27, 2014 130.29 130.66 130.27 129.98 710,782 -0.28(-0.22%)
Oct 24, 2014 130.12 130.55 128.80 130.27 553,233 +1.04(+0.81%)
Oct 23, 2014 127.09 130.50 126.97 129.23 970,852 +3.06(+2.43%)
Oct 22, 2014 125.90 127.19 125.06 126.16 700,125 +0.08(+0.07%)
Oct 21, 2014 125.61 126.08 124.44 126.08 764,921 +1.42(+1.14%)
Oct 20, 2014 123.17 125.64 122.91 124.66 1,148,966 +2.26(+1.85%)
Oct 17, 2014 123.78 124.84 121.68 122.40 983,512 +0.08(+0.06%)
Oct 16, 2014 121.39 122.98 119.94 122.33 970,372 -0.14(-0.11%)
Oct 15, 2014 122.34 123.48 119.80 122.46 1,141,982 -1.12(-0.90%)
Oct 14, 2014 122.66 124.74 121.73 123.58 810,597 +1.23(+1.00%)
Oct 13, 2014 124.94 125.47 122.28 122.35 1,027,080 -2.91(-2.33%)
Oct 10, 2014 128.18 129.89 125.27 125.27 1,016,683 -2.69(-2.10%)
Oct 09, 2014 126.58 129.19 126.36 127.95 1,310,073 +0.81(+0.63%)
Oct 08, 2014 126.24 127.22 123.86 127.15 1,053,655 +1.23(+0.98%)
Oct 07, 2014 128.08 128.33 125.55 125.91 1,300,699 -2.57(-2.00%)
Oct 06, 2014 130.69 130.85 128.23 128.48 716,496 -1.80(-1.38%)
Oct 03, 2014 128.18 132.12 127.31 130.28 1,230,867 +3.11(+2.44%)
Oct 02, 2014 125.56 127.57 125.56 127.17 920,178 +1.91(+1.53%)
Oct 01, 2014 126.82 126.82 124.64 125.26 948,771 -0.85(-0.67%)
Sep 30, 2014 126.12 126.94 125.37 126.11 1,092,250 +0.39(+0.31%)
Sep 29, 2014 126.05 126.44 124.75 125.72 669,078 -0.83(-0.66%)
Sep 26, 2014 127.22 127.55 125.80 126.55 672,667 -0.04(-0.03%)
Sep 25, 2014 128.32 128.55 126.47 126.59 872,639 -1.78(-1.39%)
Sep 24, 2014 125.70 128.61 125.22 128.37 918,409 +2.91(+2.32%)
Sep 23, 2014 123.39 125.89 123.39 125.46 1,103,101 -0.29(-0.23%)
Sep 22, 2014 123.97 125.84 123.68 125.74 1,211,358 +2.09(+1.69%)
Sep 19, 2014 122.97 124.15 122.55 123.65 1,697,746 +0.53(+0.43%)
Sep 18, 2014 123.26 123.33 122.82 123.12 957,472 +0.54(+0.44%)
Sep 17, 2014 122.40 123.22 121.98 122.59 1,121,993 +0.62(+0.51%)
Sep 16, 2014 120.34 122.25 113.35 121.97 1,054,846 +1.33(+1.10%)
Sep 15, 2014 122.13 122.13 119.63 120.64 672,468 -0.69(-0.57%)
Sep 12, 2014 122.21 122.21 120.97 121.33 812,019 -0.55(-0.45%)
Sep 11, 2014 122.18 122.70 121.21 121.87 644,581 -0.62(-0.51%)
Sep 10, 2014 120.68 122.91 120.50 122.49 1,380,386 +2.28(+1.89%)
Sep 09, 2014 121.30 121.53 119.67 120.22 1,133,529 -1.39(-1.14%)
Sep 08, 2014 122.97 122.97 120.84 121.60 1,543,608 -1.21(-0.98%)
Sep 05, 2014 123.08 123.38 121.88 122.81 999,618 +0.17(+0.14%)
Sep 04, 2014 126.08 126.08 122.37 122.65 1,054,785 -3.25(-2.58%)
Sep 03, 2014 125.81 126.36 125.22 125.89 1,118,561 +0.83(+0.66%)
Sep 02, 2014 125.47 126.43 124.95 125.06 1,108,115 +0.18(+0.14%)
Aug 29, 2014 128.15 124.89 124.89 124.89 688,870 -1.08(-0.86%)
Aug 28, 2014 124.75 126.09 124.28 125.97 845,114 +1.02(+0.81%)
Aug 27, 2014 125.53 126.16 124.58 124.95 1,167,309 +0.59(+0.47%)
Aug 26, 2014 125.28 125.28 124.25 124.37 667,020 +0.11(+0.09%)
Aug 25, 2014 124.61 125.40 124.10 124.26 612,807 -1.03(-0.82%)
Aug 22, 2014 124.08 125.75 124.01 125.29 629,426 +1.23(+0.99%)
Aug 21, 2014 125.30 125.78 123.89 124.06 579,302 -1.41(-1.12%)
Aug 20, 2014 125.60 126.58 124.87 125.47 723,487 -1.18(-0.93%)
Aug 19, 2014 123.29 127.18 123.29 126.65 1,309,080 +2.49(+2.00%)
Aug 18, 2014 124.26 124.60 122.89 124.17 1,266,440 -0.55(-0.44%)
Aug 15, 2014 125.69 125.69 123.22 124.71 1,518,434 -0.64(-0.51%)
Aug 14, 2014 122.09 125.38 121.87 125.35 3,088,288 +8.51(+7.29%)
Aug 13, 2014 117.23 117.63 115.27 116.83 2,259,346 +0.13(+0.11%)
Aug 12, 2014 119.09 119.50 115.69 116.71 1,968,217 -2.73(-2.28%)
Aug 11, 2014 121.48 121.48 119.39 119.44 1,063,447 -0.86(-0.72%)
Aug 08, 2014 118.78 120.32 117.60 120.30 1,415,733 +1.44(+1.21%)
Aug 07, 2014 120.29 120.56 118.61 118.86 927,337 -1.06(-0.88%)
Aug 06, 2014 122.63 122.91 118.79 119.92 2,491,300 -4.43(-3.56%)
Aug 05, 2014 124.90 125.95 123.47 124.35 867,271 -1.60(-1.27%)
Aug 04, 2014 127.41 127.90 124.54 125.95 835,203 -1.33(-1.04%)
Aug 01, 2014 125.95 128.03 125.95 127.28 943,972 +0.96(+0.76%)
Jul 31, 2014 128.74 128.83 126.22 126.32 1,087,655 -2.89(-2.24%)
Jul 30, 2014 130.38 130.64 128.90 129.21 698,764 -0.63(-0.49%)
Jul 29, 2014 129.58 130.19 128.55 129.84 527,872 +0.67(+0.52%)
Jul 28, 2014 130.31 130.63 128.67 129.17 814,040 -0.97(-0.74%)
Jul 25, 2014 131.78 131.78 129.98 130.13 479,321 -1.75(-1.32%)
Jul 24, 2014 132.02 132.18 130.56 131.88 958,523 -0.18(-0.13%)
Jul 23, 2014 130.88 132.26 130.32 132.06 1,401,436 +1.64(+1.26%)
Jul 22, 2014 127.77 130.80 127.47 130.42 1,542,582 +3.56(+2.81%)
Jul 21, 2014 129.67 129.83 126.58 126.86 1,201,270 -3.12(-2.40%)
Jul 18, 2014 127.62 130.07 126.36 129.98 953,131 +2.48(+1.94%)
Jul 17, 2014 130.26 130.60 127.15 127.51 1,427,251 -2.93(-2.25%)
Jul 16, 2014 129.64 130.50 128.10 130.44 1,465,150 +1.60(+1.24%)
Jul 15, 2014 131.19 132.27 128.08 128.83 3,228,471 -4.54(-3.41%)
Jul 14, 2014 123.54 134.89 121.03 133.38 9,686,267 +10.66(+8.69%)
Jul 11, 2014 122.17 123.27 120.47 122.71 1,567,958 -0.94(-0.76%)
Jul 10, 2014 122.57 123.93 121.33 123.65 1,125,595 -0.66(-0.53%)
Jul 09, 2014 125.48 125.77 123.59 124.32 1,779,378 -0.66(-0.52%)
Jul 08, 2014 127.42 127.66 123.18 124.97 1,545,797 -1.94(-1.53%)
Jul 07, 2014 128.96 130.71 126.31 126.91 1,835,276 -1.81(-1.41%)
Jul 03, 2014 128.40 128.72 128.72 128.72 1,323,788 +0.00(+0.00%)
Jul 02, 2014 126.68 129.07 124.99 128.72 1,917,630 +2.43(+1.92%)
Jul 01, 2014 122.88 126.57 122.64 126.30 1,631,723 +3.91(+3.20%)
Jun 30, 2014 121.83 123.16 121.76 122.39 1,410,084 -0.18(-0.14%)
Jun 27, 2014 124.45 124.98 122.30 122.56 2,965,764 -2.46(-1.97%)
Jun 26, 2014 124.50 125.11 123.48 125.02 1,544,538 +0.81(+0.65%)
Jun 25, 2014 121.53 124.28 121.53 124.22 1,171,955 +2.47(+2.03%)
Jun 24, 2014 121.55 122.17 121.06 121.75 905,739 +0.59(+0.49%)
Jun 23, 2014 121.26 121.48 120.30 121.16 664,972 +0.33(+0.27%)
Jun 20, 2014 119.16 120.96 119.16 120.83 1,601,410 +1.72(+1.44%)
Jun 19, 2014 120.56 120.57 118.68 119.11 1,481,975 -1.48(-1.22%)
Jun 18, 2014 118.83 120.63 118.73 120.59 1,301,935 +1.78(+1.50%)
Jun 17, 2014 118.93 119.24 118.08 118.81 598,094 -0.15(-0.13%)
Jun 16, 2014 117.72 119.45 117.65 118.96 1,037,768 +1.08(+0.92%)
Jun 13, 2014 119.80 119.80 117.55 117.88 1,041,061 -1.92(-1.61%)
Jun 12, 2014 118.99 120.56 118.41 119.80 1,990,855 +1.27(+1.07%)
Jun 11, 2014 116.75 118.60 116.31 118.53 930,028 +1.48(+1.26%)
Jun 10, 2014 117.66 118.21 116.71 117.05 1,123,587 +0.39(+0.33%)
Jun 06, 2014 117.45 117.45 116.05 116.67 785,928 -0.33(-0.28%)
Jun 05, 2014 115.24 117.72 114.40 117.00 1,876,482 +2.35(+2.05%)
Jun 04, 2014 115.00 115.60 114.34 114.64 1,633,688 -0.81(-0.71%)
Jun 03, 2014 115.90 116.47 114.75 115.46 1,114,318 -0.97(-0.83%)
Jun 02, 2014 116.50 117.41 116.07 116.42 1,025,508 +0.39(+0.33%)
May 30, 2014 116.01 116.68 115.42 116.04 1,193,749 -0.50(-0.43%)
May 29, 2014 115.31 117.29 115.04 116.54 1,114,544 +1.75(+1.52%)
May 28, 2014 113.65 115.16 113.26 114.80 2,419,461 +0.74(+0.65%)
May 27, 2014 117.45 117.56 114.00 114.06 1,435,594 -2.34(-2.01%)
May 23, 2014 115.20 116.40 116.40 116.40 2,052,438 +1.81(+1.58%)
May 22, 2014 111.66 115.01 111.54 114.59 856,730 +2.80(+2.50%)
May 21, 2014 111.97 112.33 111.29 111.79 1,491,688 +0.20(+0.18%)
May 20, 2014 111.90 112.02 110.63 111.59 1,289,358 -0.23(-0.20%)
May 19, 2014 111.59 112.62 111.03 111.81 1,422,219 +0.31(+0.28%)
May 16, 2014 111.42 111.61 110.04 111.50 2,156,044 +0.36(+0.32%)
May 15, 2014 110.63 111.26 109.32 111.14 1,776,796 +0.93(+0.85%)
May 14, 2014 110.26 110.96 109.97 110.21 1,432,785 -0.04(-0.04%)
May 13, 2014 110.32 110.77 109.77 110.25 1,397,749 +0.41(+0.38%)
May 12, 2014 109.62 111.27 109.46 109.84 1,762,409 +1.10(+1.01%)
May 09, 2014 106.00 108.87 105.66 108.74 2,492,677 +2.22(+2.08%)
May 08, 2014 109.61 110.63 105.27 106.53 3,805,905 -3.09(-2.82%)
May 07, 2014 112.83 113.76 108.46 109.61 5,467,647 -10.44(-8.70%)
May 06, 2014 121.72 122.50 120.06 120.06 1,081,914 -2.36(-1.93%)
May 05, 2014 121.09 122.86 120.24 122.42 866,675 +0.44(+0.36%)
May 02, 2014 121.94 122.87 121.47 121.98 590,700 -0.62(-0.51%)
May 01, 2014 121.87 123.00 121.73 122.60 963,474 +0.97(+0.80%)
Apr 30, 2014 121.62 122.18 120.57 121.63 1,285,191 -0.70(-0.57%)
Apr 29, 2014 123.64 124.17 121.60 122.33 1,013,255 -1.13(-0.92%)
Apr 28, 2014 123.80 125.11 121.89 123.46 1,315,968 +0.28(+0.23%)
Apr 25, 2014 122.94 124.75 121.95 123.17 1,046,096 -0.84(-0.68%)
Apr 24, 2014 126.72 126.79 123.66 124.01 925,845 -1.87(-1.49%)
Apr 23, 2014 127.25 127.47 124.88 125.89 1,200,412 -1.36(-1.07%)
Apr 22, 2014 123.94 130.98 123.77 127.25 2,602,716 +5.37(+4.41%)
Apr 21, 2014 119.08 122.33 118.52 121.87 719,782 +2.65(+2.23%)
Apr 17, 2014 119.70 119.22 119.22 119.22 1,003,649 -1.12(-0.93%)
Apr 16, 2014 118.79 120.71 118.49 120.34 1,112,840 +2.07(+1.75%)
Apr 15, 2014 118.45 119.19 115.47 118.27 1,619,096 +0.32(+0.27%)
Apr 14, 2014 117.94 120.60 115.95 117.95 1,563,122 +0.34(+0.29%)
Apr 11, 2014 120.30 121.32 116.89 117.61 1,913,986 -3.51(-2.90%)
Apr 10, 2014 125.76 125.94 119.00 121.12 2,355,134 -4.54(-3.62%)
Apr 09, 2014 124.94 125.80 123.76 125.66 1,180,070 +1.17(+0.94%)
Apr 08, 2014 125.59 125.75 121.76 124.49 1,718,399 +1.07(+0.87%)
Apr 07, 2014 127.89 128.34 122.98 123.42 1,565,574 -3.39(-2.67%)
Apr 04, 2014 128.55 130.82 126.71 126.81 864,695 -1.46(-1.14%)
Apr 03, 2014 132.01 132.01 127.52 128.27 1,594,009 -3.72(-2.82%)
Apr 02, 2014 131.64 133.49 131.47 131.99 945,286 +1.13(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.