Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.402 5.539 5.402 5.438 16,608 +0.03(+0.53%)
Mar 30, 2016 5.409 5.467 5.337 5.409 34,886 +0.01(+0.13%)
Mar 29, 2016 5.315 5.474 5.215 5.402 50,693 +0.12(+2.18%)
Mar 28, 2016 5.366 5.395 5.258 5.287 32,188 -0.09(-1.74%)
Mar 24, 2016 5.258 5.380 5.380 5.380 51,232 +0.09(+1.77%)
Mar 23, 2016 5.330 5.366 5.229 5.287 37,566 -0.09(-1.61%)
Mar 22, 2016 5.387 5.467 5.308 5.373 46,603 -0.05(-0.93%)
Mar 21, 2016 5.308 5.467 5.265 5.423 123,357 +0.14(+2.73%)
Mar 18, 2016 5.222 5.377 5.222 5.279 366,677 +0.11(+2.09%)
Mar 17, 2016 5.049 5.193 5.006 5.171 89,381 +0.12(+2.43%)
Mar 16, 2016 5.042 5.128 5.020 5.049 177,706 +0.01(+0.14%)
Mar 15, 2016 5.071 5.085 4.923 5.042 31,730 -0.04(-0.71%)
Mar 14, 2016 5.078 5.157 4.984 5.078 42,096 -0.03(-0.56%)
Mar 11, 2016 4.631 5.135 4.631 5.107 285,290 +0.50(+10.95%)
Mar 10, 2016 4.682 4.754 4.566 4.602 29,979 -0.08(-1.69%)
Mar 09, 2016 4.710 4.761 4.530 4.682 64,515 -0.01(-0.15%)
Mar 08, 2016 4.847 4.854 4.682 4.689 45,414 -0.21(-4.26%)
Mar 07, 2016 4.696 4.948 4.696 4.898 81,817 +0.14(+2.87%)
Mar 04, 2016 4.653 4.804 4.574 4.761 72,659 +0.16(+3.44%)
Mar 03, 2016 4.516 4.660 4.488 4.602 80,166 +0.10(+2.24%)
Mar 02, 2016 4.552 4.617 4.487 4.502 20,154 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.