Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2524 2571 2509 2561 0 +36.42(+1.44%)
Mar 30, 2016 2534 2570 2518 2525 0 +4.85(+0.19%)
Mar 29, 2016 2463 2531 2430 2520 0 +31.07(+1.25%)
Mar 28, 2016 2470 2502 2439 2489 0 +25.32(+1.03%)
Mar 24, 2016 2464 2464 2464 2464 0 +5.23(+0.21%)
Mar 23, 2016 2507 2513 2439 2459 0 -48.23(-1.92%)
Mar 22, 2016 2534 2544 2479 2507 0 -41.72(-1.64%)
Mar 21, 2016 2571 2610 2529 2548 0 -24.66(-0.96%)
Mar 18, 2016 2550 2601 2541 2573 0 +32.35(+1.27%)
Mar 17, 2016 2559 2567 2459 2541 0 -11.00(-0.43%)
Mar 16, 2016 2484 2560 2481 2552 0 +54.22(+2.17%)
Mar 15, 2016 2520 2530 2472 2498 0 -49.32(-1.94%)
Mar 14, 2016 2539 2583 2509 2547 0 +26.50(+1.05%)
Mar 11, 2016 2472 2525 2446 2520 0 +85.02(+3.49%)
Mar 10, 2016 2487 2505 2387 2435 0 -31.76(-1.29%)
Mar 09, 2016 2493 2500 2443 2467 0 -14.98(-0.60%)
Mar 08, 2016 2557 2568 2470 2482 0 -90.39(-3.51%)
Mar 07, 2016 2519 2575 2501 2572 0 +36.54(+1.44%)
Mar 04, 2016 2504 2536 2491 2536 0 +40.87(+1.64%)
Mar 03, 2016 2471 2510 2461 2495 0 +29.24(+1.19%)
Mar 02, 2016 2425 2469 2410 2466 0 +35.93(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.