Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0251 0.0251 0.0251 0 -0.01(-28.29%)
Mar 23, 2017 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 22, 2017 0.0350 0.0350 0.0350 0.0350 3,520 +0.01(+39.44%)
Mar 21, 2017 0.0251 0.0251 0.0251 0.0251 5,840 -0.00(-13.45%)
Mar 20, 2017 0.0290 0.0290 0.0290 0.0290 100,340 +0.01(+26.09%)
Mar 17, 2017 0.0250 0.0250 0.0200 0.0230 507 +0.00(+15.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 187 +0.00(+0.00%)
Mar 15, 2017 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Mar 14, 2017 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2017 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 50 -0.00(-16.67%)
Jan 24, 2017 0.0240 0.0240 0.0240 0 +0.01(+60.00%)
Jan 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 10, 2017 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Jan 09, 2017 0.0170 0.0170 0.0170 0.0170 230 -0.00(-15.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2017 0.0195 0.0200 0.0195 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.