Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 28, 2018 1.650 1.700 1.600 1.650 500,763 +0.05(+3.12%)
Mar 27, 2018 1.700 1.710 1.600 1.600 415,146 -0.10(-5.88%)
Mar 26, 2018 1.700 1.750 1.650 1.700 251,354 +0.05(+3.03%)
Mar 23, 2018 1.750 1.800 1.650 1.650 800,065 -0.05(-2.94%)
Mar 22, 2018 1.800 1.850 1.700 1.700 364,219 -0.10(-5.56%)
Mar 21, 2018 1.700 1.850 1.700 1.800 341,721 +0.10(+5.88%)
Mar 20, 2018 1.750 1.750 1.650 1.700 178,938 -0.03(-1.45%)
Mar 19, 2018 1.800 1.816 1.700 1.725 346,021 -0.07(-4.17%)
Mar 16, 2018 1.850 1.850 1.750 1.800 303,974 -0.05(-2.70%)
Mar 15, 2018 1.750 1.850 1.750 1.850 323,312 +0.10(+5.71%)
Mar 14, 2018 1.750 1.850 1.750 1.750 196,678 +0.00(+0.00%)
Mar 13, 2018 1.850 1.900 1.750 1.750 409,071 -0.07(-4.11%)
Mar 12, 2018 1.900 1.905 1.800 1.825 316,526 -0.07(-3.95%)
Mar 09, 2018 1.800 1.905 1.800 1.900 393,095 +0.10(+5.56%)
Mar 08, 2018 1.800 1.900 1.800 1.800 270,431 +0.00(+0.00%)
Mar 07, 2018 1.850 1.900 1.800 1.800 287,393 -0.10(-5.26%)
Mar 06, 2018 1.850 1.950 1.800 1.900 731,389 +0.05(+2.70%)
Mar 05, 2018 1.750 1.850 1.700 1.850 782,776 +0.08(+4.23%)
Mar 02, 2018 1.700 1.800 1.600 1.775 1,423,516 +0.22(+14.52%)
Mar 01, 2018 1.600 1.650 1.550 1.550 973,805 -0.05(-3.13%)
Feb 28, 2018 1.600 1.650 1.600 1.600 772,946 +0.00(+0.00%)
Feb 27, 2018 1.600 1.650 1.600 1.600 395,612 +0.00(+0.00%)
Feb 26, 2018 1.650 1.700 1.600 1.600 733,277 -0.05(-3.03%)
Feb 23, 2018 1.650 1.700 1.600 1.650 445,837 -0.03(-1.49%)
Feb 22, 2018 1.700 1.750 1.650 1.675 321,178 -0.05(-2.90%)
Feb 21, 2018 1.700 1.745 1.650 1.725 373,081 +0.03(+1.47%)
Feb 20, 2018 1.700 1.750 1.650 1.700 311,094 +0.00(+0.00%)
Feb 16, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 15, 2018 1.700 1.750 1.700 1.700 450,681 -0.03(-1.45%)
Feb 14, 2018 1.700 1.775 1.700 1.725 355,350 +0.00(+0.00%)
Feb 13, 2018 1.750 1.775 1.700 1.725 232,381 -0.07(-4.17%)
Feb 12, 2018 1.750 1.800 1.700 1.800 333,801 +0.10(+5.88%)
Feb 09, 2018 1.800 1.850 1.600 1.700 1,162,086 -0.10(-5.56%)
Feb 08, 2018 1.800 1.850 1.750 1.800 559,350 +0.00(+0.00%)
Feb 07, 2018 1.800 1.845 1.775 1.800 410,569 +0.00(+0.00%)
Feb 06, 2018 1.900 1.750 1.800 799,867 +0.00(+0.00%)
Feb 05, 2018 1.850 2.000 1.800 1.800 800,892 +0.00(+0.00%)
Feb 02, 2018 1.950 1.975 1.850 1.800 1,369,970 -0.18(-8.86%)
Feb 01, 2018 2.000 2.050 1.950 1.975 313,948 -0.02(-1.25%)
Jan 31, 2018 2.050 2.150 2.000 2.000 528,038 -0.05(-2.44%)
Jan 30, 2018 2.050 2.100 1.950 2.050 993,954 +0.00(+0.00%)
Jan 29, 2018 2.050 2.125 2.050 2.050 304,021 -0.05(-2.38%)
Jan 26, 2018 2.150 2.175 2.050 2.100 447,402 -0.05(-2.33%)
Jan 25, 2018 2.150 2.200 2.100 2.150 538,923 +0.02(+1.18%)
Jan 24, 2018 2.150 2.200 2.100 2.125 630,812 -0.02(-1.16%)
Jan 23, 2018 2.150 2.200 2.100 2.150 647,247 +0.02(+1.18%)
Jan 22, 2018 2.150 2.200 2.100 2.125 332,637 -0.02(-1.16%)
Jan 19, 2018 2.050 2.175 2.025 2.150 429,741 +0.10(+4.88%)
Jan 18, 2018 2.050 2.100 2.000 2.050 596,098 +0.00(+0.00%)
Jan 17, 2018 2.150 2.175 2.000 2.050 457,384 -0.08(-3.53%)
Jan 16, 2018 2.100 2.205 2.100 2.125 337,144 -0.02(-1.16%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.07(+3.61%)
Jan 11, 2018 2.100 2.150 2.025 2.075 603,020 -0.02(-1.19%)
Jan 10, 2018 2.050 2.100 2.000 2.100 955,632 +0.02(+1.20%)
Jan 09, 2018 2.050 2.100 2.000 2.075 460,287 +0.03(+1.22%)
Jan 08, 2018 2.250 2.300 2.050 2.050 1,199,730 -0.23(-9.89%)
Jan 05, 2018 2.250 2.300 2.225 2.275 210,717 +0.02(+1.11%)
Jan 04, 2018 2.250 2.300 2.109 2.250 999,890 -0.02(-1.10%)
Jan 03, 2018 2.350 2.450 2.250 2.275 972,373 -0.02(-1.09%)
Jan 02, 2018 2.200 2.350 2.200 2.300 735,659 +0.10(+4.55%)
Dec 29, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 28, 2017 2.150 2.250 2.100 2.200 1,050,801 +0.08(+3.53%)
Dec 27, 2017 2.050 2.195 2.050 2.125 1,974,949 +0.08(+3.66%)
Dec 26, 2017 2.050 2.100 2.050 2.050 400,460 +0.00(+0.00%)
Dec 22, 2017 2.100 2.150 2.050 2.050 653,121 -0.05(-2.38%)
Dec 21, 2017 2.100 2.150 2.050 2.100 630,542 +0.00(+0.00%)
Dec 20, 2017 2.000 2.100 2.000 2.100 919,834 +0.10(+5.00%)
Dec 19, 2017 2.000 2.150 1.955 2.000 922,109 +0.00(+0.00%)
Dec 18, 2017 1.950 2.100 1.950 2.000 1,005,317 +0.05(+2.56%)
Dec 15, 2017 1.900 2.050 1.900 1.950 2,135,818 +0.00(+0.00%)
Dec 14, 2017 1.950 2.050 1.900 1.950 917,901 +0.00(+0.00%)
Dec 13, 2017 1.950 2.000 1.850 1.950 1,156,093 -0.03(-1.27%)
Dec 12, 2017 2.100 2.150 1.950 1.975 1,275,246 -0.15(-7.06%)
Dec 11, 2017 2.200 2.300 2.125 2.125 1,299,276 -0.12(-5.56%)
Dec 08, 2017 2.250 2.300 2.200 2.250 677,580 +0.00(+0.00%)
Dec 07, 2017 2.400 2.450 2.175 2.250 2,008,884 -0.10(-4.26%)
Dec 06, 2017 2.300 2.400 2.150 2.350 2,805,631 +0.33(+16.05%)
Dec 05, 2017 2.050 2.100 2.000 2.025 906,910 +0.00(+0.00%)
Dec 04, 2017 2.250 2.295 2.000 2.025 1,729,785 -0.23(-10.00%)
Dec 01, 2017 1.950 2.350 1.900 2.250 2,591,116 +0.30(+15.38%)
Nov 30, 2017 2.000 2.050 1.950 1.950 659,038 +0.00(+0.00%)
Nov 29, 2017 1.950 2.100 1.900 1.950 1,054,174 -0.05(-2.50%)
Nov 28, 2017 1.900 2.000 1.875 2.000 564,049 +0.07(+3.90%)
Nov 27, 2017 1.950 2.005 1.900 1.925 579,450 +0.00(+0.00%)
Nov 24, 2017 1.850 2.000 1.850 1.925 712,599 +0.07(+4.05%)
Nov 22, 2017 1.800 1.900 1.800 1.850 797,573 +0.03(+1.37%)
Nov 21, 2017 1.800 1.900 1.800 1.825 861,701 +0.02(+1.39%)
Nov 20, 2017 1.800 1.850 1.750 1.800 561,140 -0.02(-1.37%)
Nov 17, 2017 1.800 1.900 1.750 1.825 710,407 -0.03(-1.35%)
Nov 16, 2017 1.700 1.900 1.700 1.850 769,374 +0.15(+8.82%)
Nov 15, 2017 1.750 1.760 1.700 1.700 564,944 -0.05(-2.86%)
Nov 14, 2017 1.900 1.950 1.750 1.750 716,791 -0.15(-7.89%)
Nov 13, 2017 1.750 1.975 1.750 1.900 1,327,233 +0.12(+7.04%)
Nov 10, 2017 1.850 1.900 1.750 1.775 1,034,202 -0.08(-4.05%)
Nov 09, 2017 1.700 1.850 1.650 1.850 1,263,885 +0.20(+12.12%)
Nov 08, 2017 1.750 1.750 1.600 1.650 948,729 -0.08(-4.35%)
Nov 07, 2017 1.750 1.800 1.700 1.725 1,004,049 -0.02(-1.43%)
Nov 06, 2017 1.850 1.950 1.750 1.750 1,436,941 -0.10(-5.41%)
Nov 03, 2017 1.800 1.850 1.750 1.850 388,906 +0.05(+2.78%)
Nov 02, 2017 1.800 1.850 1.700 1.800 1,040,382 +0.00(+0.00%)
Nov 01, 2017 1.800 1.850 1.750 1.800 828,617 +0.00(+0.00%)
Oct 31, 2017 1.850 1.900 1.700 1.800 1,969,905 -0.07(-4.00%)
Oct 30, 2017 1.850 1.950 1.850 1.875 1,085,212 -0.02(-1.32%)
Oct 27, 2017 2.050 2.100 1.900 1.900 3,617,326 -0.40(-17.39%)
Oct 26, 2017 2.400 2.400 2.300 2.300 1,205,738 -0.10(-4.17%)
Oct 25, 2017 2.500 2.550 2.350 2.400 1,787,763 -0.05(-2.04%)
Oct 24, 2017 2.650 2.675 2.450 2.450 1,349,287 -0.15(-5.77%)
Oct 23, 2017 2.650 2.700 2.550 2.600 1,533,054 -0.05(-1.89%)
Oct 20, 2017 2.750 2.750 2.650 2.650 932,405 -0.10(-3.64%)
Oct 19, 2017 2.550 2.755 2.500 2.750 2,846,821 +0.17(+6.80%)
Oct 18, 2017 2.600 2.600 2.550 2.575 976,605 -0.02(-0.96%)
Oct 17, 2017 2.550 2.600 2.550 2.600 743,371 +0.05(+1.96%)
Oct 16, 2017 2.600 2.650 2.550 2.550 727,526 -0.05(-1.92%)
Oct 13, 2017 2.650 2.700 2.600 2.600 697,078 -0.10(-3.70%)
Oct 12, 2017 2.650 2.750 2.600 2.700 1,539,749 +0.05(+1.89%)
Oct 11, 2017 2.550 2.700 2.500 2.650 1,478,644 +0.10(+3.92%)
Oct 10, 2017 2.550 2.650 2.500 2.550 2,010,460 +0.00(+0.00%)
Oct 09, 2017 2.650 2.750 2.525 2.550 1,956,953 -0.10(-3.77%)
Oct 06, 2017 2.800 2.800 2.600 2.650 2,128,746 -0.10(-3.64%)
Oct 05, 2017 2.650 3.050 2.600 2.750 7,339,590 +0.15(+5.77%)
Oct 04, 2017 2.600 2.650 2.550 2.600 1,776,180 -0.05(-1.89%)
Oct 03, 2017 2.600 2.650 2.550 2.650 1,718,977 +0.05(+1.92%)
Oct 02, 2017 2.500 2.650 2.400 2.600 2,744,930 +0.15(+6.12%)
Sep 29, 2017 2.550 2.575 2.350 2.450 3,087,032 -0.10(-3.92%)
Sep 28, 2017 2.550 2.600 2.550 2.550 1,837,813 +0.02(+0.99%)
Sep 27, 2017 2.500 2.525 6,041,319 -0.27(-9.82%)
Sep 26, 2017 2.450 2.850 2.400 2.800 8,709,807 +0.35(+14.29%)
Sep 25, 2017 2.750 2.750 2.350 2.450 12,460,319 -0.22(-8.41%)
Sep 22, 2017 3.200 3.250 2.600 2.675 40,104,168 -18.93(-87.62%)
Sep 21, 2017 21.80 22.00 21.15 21.60 3,533,840 -0.25(-1.14%)
Sep 20, 2017 19.50 22.10 19.45 21.85 888,354 +2.25(+11.48%)
Sep 19, 2017 19.75 19.95 19.10 19.60 848,663 +0.10(+0.51%)
Sep 18, 2017 18.55 19.50 18.20 19.50 1,032,764 +1.15(+6.27%)
Sep 15, 2017 18.10 18.55 17.55 18.35 2,346,271 +0.30(+1.66%)
Sep 14, 2017 18.25 18.30 17.55 18.05 468,700 -0.15(-0.82%)
Sep 13, 2017 19.50 19.50 18.10 18.20 511,796 -0.15(-0.82%)
Sep 12, 2017 20.05 20.05 18.20 18.35 731,074 -1.90(-9.38%)
Sep 11, 2017 20.25 20.50 19.55 20.25 566,294 +0.30(+1.50%)
Sep 08, 2017 21.45 21.45 19.80 19.95 416,587 -1.00(-4.77%)
Sep 07, 2017 19.60 21.40 19.55 20.95 700,095 +1.45(+7.44%)
Sep 06, 2017 20.00 20.20 19.40 19.50 545,423 -0.30(-1.52%)
Sep 05, 2017 19.35 19.93 19.10 19.80 474,180 +0.40(+2.06%)
Sep 01, 2017 19.10 20.00 18.85 19.40 433,207 +0.40(+2.11%)
Aug 31, 2017 19.70 19.90 18.65 19.00 445,114 -0.65(-3.31%)
Aug 30, 2017 20.10 20.20 19.55 19.65 414,655 -0.50(-2.48%)
Aug 29, 2017 19.60 20.30 19.30 20.15 307,732 +0.35(+1.77%)
Aug 28, 2017 19.35 20.00 19.30 19.80 289,615 +0.65(+3.39%)
Aug 25, 2017 19.50 19.60 18.85 19.15 267,955 +0.20(+1.06%)
Aug 24, 2017 19.90 19.90 18.55 18.95 492,236 -0.55(-2.82%)
Aug 23, 2017 17.75 19.65 17.65 19.50 478,345 +1.95(+11.11%)
Aug 22, 2017 16.55 17.65 16.20 17.55 251,699 +1.15(+7.01%)
Aug 21, 2017 16.45 16.65 16.25 16.40 122,011 -0.20(-1.20%)
Aug 18, 2017 16.25 16.80 16.05 16.60 148,872 +0.10(+0.61%)
Aug 17, 2017 16.55 17.00 16.40 16.50 209,567 -0.15(-0.90%)
Aug 16, 2017 16.65 17.00 16.50 16.65 123,555 +0.00(+0.00%)
Aug 15, 2017 17.10 17.10 16.50 16.65 149,698 -0.45(-2.63%)
Aug 14, 2017 17.25 17.30 16.90 17.10 188,275 +0.00(+0.00%)
Aug 11, 2017 16.65 17.25 16.40 17.10 225,670 +0.55(+3.32%)
Aug 10, 2017 16.70 16.80 15.95 16.55 310,323 -0.45(-2.65%)
Aug 09, 2017 17.35 17.65 16.80 17.00 183,386 -0.45(-2.58%)
Aug 08, 2017 17.65 18.80 17.30 17.45 307,983 -0.50(-2.79%)
Aug 07, 2017 18.00 18.60 17.80 17.95 236,407 +0.05(+0.28%)
Aug 04, 2017 17.70 17.95 17.45 17.90 105,903 +0.20(+1.13%)
Aug 03, 2017 17.65 18.00 17.45 17.70 179,920 +0.15(+0.85%)
Aug 02, 2017 18.30 18.45 17.50 17.55 140,972 -0.70(-3.84%)
Aug 01, 2017 18.70 18.70 17.75 18.25 137,832 -0.25(-1.35%)
Jul 31, 2017 18.50 19.45 18.40 18.50 234,227 -0.30(-1.60%)
Jul 28, 2017 17.00 18.95 17.00 18.80 168,304 +0.25(+1.35%)
Jul 27, 2017 19.00 19.95 18.30 18.55 174,736 -0.60(-3.13%)
Jul 26, 2017 18.90 19.75 18.60 19.15 163,003 +0.30(+1.59%)
Jul 25, 2017 19.00 19.75 18.75 18.85 169,899 -0.50(-2.58%)
Jul 24, 2017 18.30 19.50 18.00 19.35 293,496 +1.10(+6.03%)
Jul 21, 2017 18.00 18.55 17.40 18.25 214,951 +0.60(+3.40%)
Jul 20, 2017 18.40 18.60 17.55 17.65 221,036 -1.05(-5.61%)
Jul 19, 2017 17.60 19.00 17.45 18.70 253,724 +1.20(+6.86%)
Jul 18, 2017 17.50 17.75 17.20 17.50 231,336 -0.10(-0.57%)
Jul 17, 2017 16.85 17.80 16.80 17.60 277,370 +0.75(+4.45%)
Jul 14, 2017 16.75 17.15 16.65 16.85 118,522 +0.20(+1.20%)
Jul 13, 2017 17.20 17.25 16.50 16.65 139,660 -0.50(-2.92%)
Jul 12, 2017 17.40 17.40 16.65 17.15 184,867 +0.00(+0.00%)
Jul 11, 2017 16.85 17.30 16.85 17.15 146,148 +0.30(+1.78%)
Jul 10, 2017 17.25 17.30 16.85 16.85 111,978 -0.60(-3.44%)
Jul 07, 2017 17.10 17.55 17.10 17.45 150,005 +0.35(+2.05%)
Jul 06, 2017 16.95 17.55 16.90 17.10 177,767 -0.10(-0.58%)
Jul 05, 2017 17.85 18.20 17.15 17.20 339,206 -0.75(-4.18%)
Jul 03, 2017 17.70 18.30 17.40 17.95 76,800 +0.50(+2.87%)
Jun 30, 2017 18.05 18.05 17.25 17.45 181,897 -0.60(-3.32%)
Jun 29, 2017 18.60 18.80 17.75 18.05 139,651 -0.60(-3.22%)
Jun 28, 2017 18.45 18.75 18.00 18.65 179,132 +0.35(+1.91%)
Jun 27, 2017 19.05 19.05 18.05 18.30 245,486 -0.70(-3.68%)
Jun 26, 2017 18.20 19.40 18.05 19.00 333,916 +0.95(+5.26%)
Jun 23, 2017 17.10 18.10 16.85 18.05 1,263,839 +0.85(+4.94%)
Jun 22, 2017 16.90 17.35 16.80 17.20 177,421 +0.25(+1.47%)
Jun 21, 2017 16.25 16.95 16.10 16.95 172,868 +0.85(+5.28%)
Jun 20, 2017 16.75 17.13 16.00 16.10 211,933 -0.70(-4.17%)
Jun 19, 2017 16.50 16.90 16.40 16.80 182,544 +0.40(+2.44%)
Jun 16, 2017 16.45 16.80 16.15 16.40 246,655 -0.30(-1.80%)
Jun 15, 2017 16.30 16.85 16.15 16.70 172,084 +0.20(+1.21%)
Jun 14, 2017 16.30 16.85 16.20 16.50 185,979 +0.20(+1.23%)
Jun 13, 2017 16.05 16.45 15.90 16.30 97,927 +0.25(+1.56%)
Jun 12, 2017 16.10 16.57 15.93 16.05 218,882 +0.00(+0.00%)
Jun 09, 2017 16.20 16.50 15.82 16.05 179,200 +0.00(+0.00%)
Jun 08, 2017 16.15 16.45 15.90 16.05 123,003 +0.00(+0.00%)
Jun 07, 2017 16.15 16.25 15.10 16.05 228,678 -0.05(-0.31%)
Jun 06, 2017 16.65 16.90 16.05 16.10 283,831 -0.80(-4.73%)
Jun 05, 2017 16.65 17.00 16.45 16.90 269,229 +0.10(+0.60%)
Jun 02, 2017 16.35 16.95 16.30 16.80 296,831 +0.45(+2.75%)
Jun 01, 2017 15.50 16.43 15.47 16.35 249,737 +1.00(+6.51%)
May 31, 2017 14.90 15.60 14.75 15.35 190,364 +0.45(+3.02%)
May 30, 2017 15.60 15.77 14.80 14.90 179,548 -0.60(-3.87%)
May 26, 2017 15.75 16.10 15.30 15.50 212,025 -0.32(-2.05%)
May 25, 2017 16.15 16.20 15.60 15.82 134,550 -0.28(-1.71%)
May 24, 2017 16.15 16.40 15.95 16.10 121,327 -0.10(-0.62%)
May 23, 2017 16.45 16.50 16.10 16.20 170,190 -0.15(-0.92%)
May 22, 2017 15.90 16.35 15.65 16.35 181,222 +0.40(+2.51%)
May 19, 2017 16.75 16.85 15.85 15.95 185,072 -0.85(-5.06%)
May 18, 2017 16.20 16.88 16.05 16.80 170,093 +0.65(+4.02%)
May 17, 2017 16.75 16.80 16.00 16.15 233,805 -0.90(-5.28%)
May 16, 2017 17.40 17.50 16.55 17.05 277,738 -0.30(-1.73%)
May 15, 2017 17.50 17.80 17.25 17.35 116,304 -0.15(-0.86%)
May 12, 2017 17.25 17.88 17.00 17.50 150,399 +0.10(+0.57%)
May 11, 2017 17.50 17.80 17.10 17.40 135,866 -0.40(-2.25%)
May 10, 2017 17.55 18.00 17.15 17.80 122,817 +0.15(+0.85%)
May 09, 2017 17.70 17.85 17.40 17.65 117,438 +0.15(+0.86%)
May 08, 2017 17.50 17.65 17.10 17.50 183,275 -0.15(-0.85%)
May 05, 2017 17.50 17.75 17.00 17.65 182,940 +0.60(+3.52%)
May 04, 2017 18.30 18.45 17.00 17.05 308,060 -1.15(-6.32%)
May 03, 2017 17.80 18.35 17.55 18.20 173,012 +0.20(+1.11%)
May 02, 2017 18.50 18.75 17.77 18.00 282,070 -0.55(-2.96%)
May 01, 2017 18.55 18.90 18.45 18.55 298,075 +0.15(+0.82%)
Apr 28, 2017 18.85 19.04 17.60 18.40 618,698 -1.40(-7.07%)
Apr 27, 2017 19.90 20.00 19.70 19.80 95,136 -0.10(-0.50%)
Apr 26, 2017 19.95 20.20 19.75 19.90 187,380 -0.10(-0.50%)
Apr 25, 2017 19.90 20.45 19.68 20.00 256,414 +0.25(+1.27%)
Apr 24, 2017 20.00 20.15 19.60 19.75 202,071 +0.00(+0.00%)
Apr 21, 2017 19.65 19.95 19.20 19.75 194,271 +0.05(+0.25%)
Apr 20, 2017 20.25 20.35 19.50 19.70 163,421 -0.40(-1.99%)
Apr 19, 2017 19.85 20.70 19.80 20.10 105,286 +0.20(+1.01%)
Apr 18, 2017 20.10 20.20 19.72 19.90 111,631 -0.50(-2.45%)
Apr 17, 2017 20.75 20.85 20.00 20.40 149,708 -0.35(-1.69%)
Apr 13, 2017 20.30 21.00 20.15 20.75 152,107 +0.30(+1.47%)
Apr 12, 2017 20.55 20.80 20.27 20.45 99,883 -0.15(-0.73%)
Apr 11, 2017 20.30 20.70 19.85 20.60 125,480 +0.35(+1.73%)
Apr 10, 2017 20.50 20.88 20.25 20.25 165,487 -0.25(-1.22%)
Apr 07, 2017 20.40 20.75 20.10 20.50 173,622 +0.00(+0.00%)
Apr 06, 2017 20.85 20.85 19.45 20.50 457,222 -0.30(-1.44%)
Apr 05, 2017 21.35 21.60 20.40 20.80 312,440 -0.50(-2.35%)
Apr 04, 2017 21.50 21.65 20.90 21.30 226,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.