Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.01(+0.61%)
Mar 28, 2018 1.660 1.690 1.550 1.640 54,177 -0.01(-0.61%)
Mar 27, 2018 1.660 1.700 1.600 1.650 51,205 -0.04(-2.37%)
Mar 26, 2018 1.710 1.710 1.650 1.690 26,223 -0.02(-1.17%)
Mar 23, 2018 1.720 1.730 1.650 1.710 34,085 -0.02(-1.16%)
Mar 22, 2018 1.710 1.776 1.680 1.730 60,351 +0.01(+0.58%)
Mar 21, 2018 1.740 1.770 1.677 1.720 62,315 -0.05(-2.82%)
Mar 20, 2018 1.810 1.810 1.730 1.770 50,165 -0.02(-1.32%)
Mar 19, 2018 1.770 1.850 1.690 1.794 144,358 +0.03(+1.91%)
Mar 16, 2018 1.630 1.860 1.587 1.760 374,906 +0.15(+9.32%)
Mar 15, 2018 1.640 1.680 1.610 1.610 36,051 -0.04(-2.42%)
Mar 14, 2018 1.690 1.730 1.649 1.650 83,699 -0.04(-2.37%)
Mar 13, 2018 1.730 1.860 1.661 1.690 474,810 +0.00(+0.00%)
Mar 12, 2018 1.700 1.730 1.620 1.690 69,365 -0.01(-0.59%)
Mar 09, 2018 1.690 1.730 1.680 1.700 86,840 +0.02(+1.19%)
Mar 08, 2018 1.640 1.700 1.620 1.680 159,166 +0.07(+4.35%)
Mar 07, 2018 1.590 1.639 1.512 1.610 147,503 +0.00(+0.00%)
Mar 06, 2018 1.560 1.650 1.560 1.610 110,075 +0.04(+2.55%)
Mar 05, 2018 1.480 1.590 1.470 1.570 138,652 +0.11(+7.53%)
Mar 02, 2018 1.450 1.500 1.410 1.460 101,352 -0.02(-1.35%)
Mar 01, 2018 1.520 1.520 1.420 1.480 130,917 -0.03(-1.99%)
Feb 28, 2018 1.490 1.590 1.480 1.510 222,700 +0.03(+2.03%)
Feb 27, 2018 1.550 1.610 1.480 1.480 61,647 -0.07(-4.52%)
Feb 26, 2018 1.530 1.640 1.480 1.550 279,642 +0.03(+1.64%)
Feb 23, 2018 1.550 1.550 1.460 1.525 156,956 -0.04(-2.24%)
Feb 22, 2018 1.560 1.560 1.490 1.560 146,979 +0.00(+0.00%)
Feb 21, 2018 1.700 1.700 1.541 1.560 147,815 -0.14(-8.24%)
Feb 20, 2018 1.620 1.729 1.551 1.700 284,366 +0.07(+4.29%)
Feb 16, 2018 1.630 1.630 1.630 0 +0.10(+6.54%)
Feb 15, 2018 1.580 1.600 1.515 1.530 96,063 -0.03(-1.92%)
Feb 14, 2018 1.520 1.600 1.471 1.560 131,128 +0.04(+2.63%)
Feb 13, 2018 1.560 1.560 1.471 1.520 61,961 -0.05(-3.18%)
Feb 12, 2018 1.470 1.640 1.450 1.570 306,903 +0.11(+7.53%)
Feb 09, 2018 1.600 1.600 1.328 1.460 249,494 -0.16(-9.88%)
Feb 08, 2018 1.600 1.687 1.565 1.620 78,801 +0.02(+1.25%)
Feb 07, 2018 1.670 1.670 1.530 1.600 117,704 -0.07(-4.19%)
Feb 06, 2018 1.610 1.670 1.570 1.670 117,207 +0.00(+0.00%)
Feb 05, 2018 1.650 1.780 1.650 1.670 186,044 +0.02(+1.21%)
Feb 02, 2018 1.790 1.790 1.614 1.650 225,336 -0.14(-7.82%)
Feb 01, 2018 1.840 1.910 1.750 1.790 188,780 -0.04(-2.19%)
Jan 31, 2018 1.840 1.890 1.820 1.830 92,012 -0.01(-0.54%)
Jan 30, 2018 1.900 1.920 1.900 1.840 190,698 -0.08(-4.17%)
Jan 29, 2018 1.920 1.987 1.900 1.920 99,745 -0.03(-1.54%)
Jan 26, 2018 1.990 2.050 1.930 1.950 210,577 -0.01(-0.51%)
Jan 25, 2018 2.000 2.030 1.900 1.960 146,214 -0.04(-2.00%)
Jan 24, 2018 2.140 2.150 1.970 2.000 364,634 -0.14(-6.54%)
Jan 23, 2018 1.940 2.150 1.900 2.140 680,701 +0.19(+9.74%)
Jan 22, 2018 1.930 1.985 1.880 1.950 144,979 +0.04(+2.09%)
Jan 19, 2018 1.850 1.910 1.811 1.910 111,019 +0.06(+3.24%)
Jan 18, 2018 1.850 1.889 1.800 1.850 69,453 -0.03(-1.59%)
Jan 17, 2018 1.910 1.956 1.800 1.880 266,197 -0.04(-2.09%)
Jan 16, 2018 2.050 2.090 1.900 1.920 381,750 -0.10(-4.95%)
Jan 12, 2018 2.020 2.020 2.020 0 -0.06(-2.88%)
Jan 11, 2018 1.910 2.360 1.910 2.080 2,552,165 +0.17(+8.90%)
Jan 10, 2018 1.800 1.960 1.800 1.910 504,155 +0.09(+4.95%)
Jan 09, 2018 1.870 1.870 1.780 1.820 193,916 -0.05(-2.67%)
Jan 08, 2018 1.900 1.960 1.780 1.870 337,559 -0.02(-1.06%)
Jan 05, 2018 1.890 1.910 1.850 1.890 161,604 +0.02(+1.07%)
Jan 04, 2018 1.950 1.960 1.841 1.870 196,603 -0.05(-2.60%)
Jan 03, 2018 2.040 2.040 1.909 1.920 468,766 -0.11(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.