Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 912.94 912.94 912.94 912.94 0 +12.79(+1.42%)
Mar 28, 2018 910.31 914.57 886.21 900.15 0 -9.61(-1.06%)
Mar 27, 2018 940.93 943.80 901.57 909.75 0 -23.14(-2.48%)
Mar 26, 2018 930.64 944.40 914.35 932.90 0 +17.97(+1.96%)
Mar 23, 2018 929.26 940.02 912.61 914.93 0 -15.00(-1.61%)
Mar 22, 2018 946.30 952.95 915.32 929.92 0 -31.23(-3.25%)
Mar 21, 2018 967.85 969.54 951.74 961.15 0 -9.30(-0.96%)
Mar 20, 2018 944.05 976.84 939.11 970.45 0 +23.08(+2.44%)
Mar 19, 2018 931.85 952.01 926.26 947.37 0 +13.27(+1.42%)
Mar 16, 2018 943.82 950.48 923.94 934.10 0 -16.33(-1.72%)
Mar 15, 2018 945.61 956.45 938.91 950.43 0 +8.69(+0.92%)
Mar 14, 2018 948.59 951.28 931.00 941.74 0 +1.32(+0.14%)
Mar 13, 2018 944.46 949.31 935.53 940.42 0 -20.87(-2.17%)
Mar 12, 2018 957.75 971.26 947.74 961.29 0 +4.61(+0.48%)
Mar 09, 2018 950.86 960.25 936.36 956.68 0 +9.14(+0.97%)
Mar 08, 2018 938.56 953.58 931.66 947.54 0 +10.54(+1.13%)
Mar 07, 2018 934.85 941.48 933.09 937.00 0 +27.71(+3.05%)
Mar 06, 2018 899.18 912.04 891.97 909.28 0 +18.87(+2.12%)
Mar 05, 2018 883.97 897.07 874.15 890.42 0 +4.82(+0.54%)
Mar 02, 2018 878.62 893.38 864.50 885.60 0 -3.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.