Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2019 21509 0 +303.20(+1.43%)
Mar 28, 2019 21206 0 +172.00(+0.82%)
Mar 27, 2019 21034 0 -344.90(-1.61%)
Mar 26, 2019 21379 0 -49.70(-0.23%)
Mar 25, 2019 21428 0 +451.30(+2.15%)
Mar 24, 2019 20977 0 -650.20(-3.01%)
Mar 21, 2019 21627 0 +18.40(+0.09%)
Mar 19, 2019 21609 0 +42.10(+0.20%)
Mar 18, 2019 21567 0 -17.70(-0.08%)
Mar 17, 2019 21584 0 +133.70(+0.62%)
Mar 14, 2019 21451 0 +163.80(+0.77%)
Mar 13, 2019 21287 0 -3.20(-0.02%)
Mar 12, 2019 21290 0 -213.50(-0.99%)
Mar 11, 2019 21504 0 +378.60(+1.79%)
Mar 10, 2019 21125 0 +99.50(+0.47%)
Mar 07, 2019 21026 0 -430.40(-2.01%)
Mar 06, 2019 21456 0 -140.80(-0.65%)
Mar 05, 2019 21597 0 -129.50(-0.60%)
Mar 04, 2019 21726 0 -95.70(-0.44%)
Mar 03, 2019 21822 0 +219.30(+1.02%)
Feb 28, 2019 21603 0 +217.50(+1.02%)
Feb 27, 2019 21385 0 -171.30(-0.79%)
Feb 26, 2019 21556 0 +107.10(+0.50%)
Feb 25, 2019 21449 0 -78.80(-0.37%)
Feb 24, 2019 21528 0 +102.70(+0.48%)
Feb 21, 2019 21426 0 -38.70(-0.18%)
Feb 20, 2019 21464 0 +32.70(+0.15%)
Feb 19, 2019 21432 0 +128.80(+0.60%)
Feb 18, 2019 21303 0 +20.90(+0.10%)
Feb 17, 2019 21282 0 +381.20(+1.82%)
Feb 14, 2019 20901 0 -239.10(-1.13%)
Feb 13, 2019 21140 0 -4.80(-0.02%)
Feb 12, 2019 21144 0 +280.30(+1.34%)
Feb 11, 2019 20864 0 +531.00(+2.61%)
Feb 07, 2019 20333 0 -418.10(-2.01%)
Feb 06, 2019 20751 0 -122.80(-0.59%)
Feb 05, 2019 20874 0 +29.70(+0.14%)
Feb 04, 2019 20844 0 -39.40(-0.19%)
Feb 03, 2019 20884 0 +95.40(+0.46%)
Jan 31, 2019 20788 0 +14.90(+0.07%)
Jan 30, 2019 20774 0 +217.00(+1.06%)
Jan 29, 2019 20556 0 -108.10(-0.52%)
Jan 28, 2019 20665 0 +15.60(+0.08%)
Jan 27, 2019 20649 0 -124.60(-0.60%)
Jan 24, 2019 20774 0 +199.00(+0.97%)
Jan 23, 2019 20575 0 -19.10(-0.09%)
Jan 22, 2019 20594 0 -29.20(-0.14%)
Jan 21, 2019 20623 0 -96.40(-0.47%)
Jan 20, 2019 20719 0 +53.20(+0.26%)
Jan 17, 2019 20666 0 +263.80(+1.29%)
Jan 16, 2019 20402 0 -40.50(-0.20%)
Jan 15, 2019 20443 0 -112.50(-0.55%)
Jan 14, 2019 20555 0 +195.60(+0.96%)
Jan 10, 2019 20360 0 +195.90(+0.97%)
Jan 09, 2019 20164 0 -263.30(-1.29%)
Jan 08, 2019 20427 0 +223.10(+1.10%)
Jan 07, 2019 20204 0 +165.00(+0.82%)
Jan 06, 2019 20039 0 +477.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.