Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8000	0.8000	0.6900	0.7100	11,903,389	-0.03(-4.66%)
Mar 30, 2020	0.8260	0.8493	0.6380	0.7447	13,219,646	-0.09(-10.29%)
Mar 27, 2020	0.8800	0.9298	0.8300	0.8301	15,470,800	-0.08(-8.70%)
Mar 26, 2020	1.000	1.050	0.8300	0.9092	10,217,231	-0.08(-8.07%)
Mar 25, 2020	0.9801	1.070	0.8710	0.9890	11,346,326	+0.08(+8.85%)
Mar 24, 2020	0.9300	0.9547	0.8564	0.9086	14,000,839	+0.10(+12.65%)
Mar 23, 2020	0.9500	0.9798	0.7800	0.8066	10,502,838	-0.14(-14.92%)
Mar 20, 2020	0.9100	1.030	0.9100	0.9481	21,023,798	+0.03(+3.73%)
Mar 19, 2020	1.080	1.080	0.7208	0.9140	20,673,696	-0.13(-12.12%)
Mar 18, 2020	1.190	1.320	1.000	1.040	19,371,436	-0.21(-16.80%)
Mar 17, 2020	1.200	1.340	1.100	1.250	20,926,756	+0.05(+4.17%)
Mar 16, 2020	1.050	1.570	1.030	1.200	28,625,200	-0.06(-4.76%)
Mar 13, 2020	1.140	1.500	0.9200	1.260	34,974,800	+0.16(+14.55%)
Mar 12, 2020	0.9200	1.180	0.9100	1.100	22,958,576	+0.06(+5.77%)
Mar 11, 2020	1.170	1.200	1.000	1.040	15,009,420	-0.14(-11.86%)
Mar 10, 2020	1.240	1.260	0.9500	1.180	25,594,036	+0.08(+7.27%)
Mar 09, 2020	1.240	1.570	1.080	1.100	36,202,352	-0.28(-20.29%)
Mar 06, 2020	1.260	1.490	1.210	1.380	24,061,900	+0.03(+2.22%)
Mar 05, 2020	1.280	1.360	1.250	1.350	11,794,451	+0.04(+3.05%)
Mar 04, 2020	1.400	1.430	1.270	1.310	9,694,699	-0.04(-2.96%)
Mar 03, 2020	1.500	1.520	1.310	1.350	13,865,087	-0.12(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Antero Resources Corp (NY: AR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Antero Resources Corp (NY: AR )

Historical Prices

Sections

Services

Contact Information