Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.779 2.780 2.779 2.780 4 -0.01(-0.43%)
Mar 30, 2021 2.778 2.793 2.777 2.792 4 +0.01(+0.54%)
Mar 29, 2021 2.778 2.778 2.777 2.777 2 +0.01(+0.33%)
Mar 26, 2021 2.768 2.768 2.768 0 +0.00(+0.06%)
Mar 25, 2021 2.765 2.767 2.765 2.767 5 +0.03(+0.99%)
Mar 24, 2021 2.735 2.740 2.735 2.740 3 -0.02(-0.77%)
Mar 23, 2021 2.762 2.762 2.761 2.761 3 +0.01(+0.48%)
Mar 22, 2021 2.748 2.749 2.748 2.748 3 -0.00(-0.16%)
Mar 19, 2021 2.752 2.752 2.752 0 +0.00(+0.06%)
Mar 18, 2021 2.750 2.750 2.750 2.750 1 +0.01(+0.20%)
Mar 17, 2021 2.746 2.746 2.745 2.745 3 -0.01(-0.44%)
Mar 16, 2021 2.757 2.757 2.757 2.757 2 +0.01(+0.22%)
Mar 15, 2021 2.751 2.751 2.751 2.751 1 +0.00(+0.08%)
Mar 12, 2021 2.749 2.749 2.749 0 -0.00(-0.13%)
Mar 11, 2021 2.752 2.752 2.752 2.752 4 -0.00(-0.12%)
Mar 10, 2021 2.756 2.756 2.756 2.756 5 +0.01(+0.32%)
Mar 09, 2021 2.748 2.748 2.747 2.747 3 -0.01(-0.47%)
Mar 08, 2021 2.761 2.761 2.760 2.760 3 +0.02(+0.58%)
Mar 05, 2021 2.744 2.744 2.744 0 -0.01(-0.26%)
Mar 04, 2021 2.752 2.752 2.751 2.751 2 +0.02(+0.87%)
Mar 03, 2021 2.728 2.728 2.728 2.728 2 -0.00(-0.15%)
Mar 02, 2021 2.732 2.732 2.732 2.732 2 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.