Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1359	1359	1337	1337	0	-22.28(-1.64%)
Mar 30, 2022	1381	1404	1359	1359	0	-44.56(-3.17%)
Mar 29, 2022	1404	1404	1404	1404	0	+0.00(+0.00%)
Mar 28, 2022	1404	1404	1381	1404	0	+0.00(+0.00%)
Mar 25, 2022	1404	1404	1404	1404	0	-22.28(-1.56%)
Mar 24, 2022	1426	1426	1426	1426	0	+22.28(+1.59%)
Mar 22, 2022	1404	1404	1404	1404	0	-22.28(-1.56%)
Mar 21, 2022	1426	1426	1426	1426	0	+0.00(+0.00%)
Mar 18, 2022	1448	1448	1426	1426	0	-44.56(-3.03%)
Mar 17, 2022	1470	1470	1470	1470	0	+0.00(+0.00%)
Mar 16, 2022	1448	1470	1448	1470	0	+22.28(+1.54%)
Mar 15, 2022	1448	1448	1448	1448	0	+0.00(+0.00%)
Mar 14, 2022	1448	1448	1448	1448	0	+0.00(+0.00%)
Mar 11, 2022	1448	1448	1448	1448	0	+0.00(+0.00%)
Mar 10, 2022	1448	1448	1448	1448	0	+0.00(+0.00%)
Mar 09, 2022	1448	1448	1448	1448	0	+89.12(+6.56%)
Mar 08, 2022	1426	1426	1359	1359	0	-44.56(-3.17%)
Mar 07, 2022	1404	1404	1404	1404	0	-22.28(-1.56%)
Mar 04, 2022	1426	1426	1426	1426	0	-22.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.