Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.730 1.740 1.710 1.720 20,974 -0.02(-1.15%)
Mar 30, 2022 1.720 1.760 1.720 1.740 25,549 +0.00(+0.00%)
Mar 29, 2022 1.730 1.760 1.720 1.740 24,521 +0.01(+0.58%)
Mar 28, 2022 1.710 1.730 1.710 1.730 12,522 -0.01(-0.57%)
Mar 25, 2022 1.700 1.740 1.700 1.740 15,455 +0.03(+1.75%)
Mar 24, 2022 1.740 1.760 1.700 1.710 31,414 +0.01(+0.59%)
Mar 23, 2022 1.700 1.760 1.700 1.700 25,583 -0.03(-1.73%)
Mar 22, 2022 1.720 1.776 1.680 1.730 24,834 -0.05(-2.81%)
Mar 21, 2022 1.780 1.780 1.700 1.780 126,763 +0.00(+0.00%)
Mar 18, 2022 1.790 1.840 1.750 1.780 41,502 -0.07(-3.78%)
Mar 17, 2022 1.900 1.900 1.800 1.850 34,976 -0.03(-1.60%)
Mar 16, 2022 1.850 1.880 1.770 1.880 32,233 +0.15(+8.67%)
Mar 15, 2022 1.790 1.790 1.700 1.730 21,305 +0.00(+0.00%)
Mar 14, 2022 1.810 1.810 1.710 1.730 50,019 -0.10(-5.46%)
Mar 11, 2022 1.770 1.830 1.750 1.830 16,372 +0.06(+3.39%)
Mar 10, 2022 1.760 1.773 1.730 1.770 22,918 -0.01(-0.56%)
Mar 09, 2022 1.820 1.850 1.750 1.780 13,973 -0.01(-0.56%)
Mar 08, 2022 1.820 1.820 1.750 1.790 59,113 -0.01(-0.56%)
Mar 07, 2022 1.750 1.830 1.750 1.800 25,208 +0.05(+2.86%)
Mar 04, 2022 1.850 1.850 1.750 1.750 22,644 -0.05(-2.78%)
Mar 03, 2022 1.800 1.820 1.800 1.800 3,592 +0.00(+0.00%)
Mar 02, 2022 1.760 1.850 1.760 1.800 21,614 +0.04(+2.27%)
Mar 01, 2022 1.850 1.860 1.750 1.760 15,893 -0.04(-2.22%)
Feb 28, 2022 1.790 1.850 1.790 1.800 24,641 +0.00(+0.00%)
Feb 25, 2022 1.830 1.850 1.790 1.800 38,566 -0.05(-2.70%)
Feb 24, 2022 1.750 1.850 1.750 1.850 19,701 +0.05(+2.49%)
Feb 23, 2022 1.820 1.850 1.800 1.805 6,881 -0.01(-0.28%)
Feb 22, 2022 1.800 1.850 1.800 1.810 78,690 +0.01(+0.56%)
Feb 18, 2022 1.800 0 +0.00(+0.00%)
Feb 17, 2022 1.810 1.850 1.790 1.800 68,477 -0.02(-1.10%)
Feb 16, 2022 1.864 1.900 1.810 1.820 40,573 -0.05(-2.67%)
Feb 15, 2022 1.820 1.910 1.810 1.870 54,408 +0.06(+3.31%)
Feb 14, 2022 1.900 1.930 1.800 1.810 65,612 -0.07(-3.72%)
Feb 11, 2022 1.970 1.970 1.880 1.880 36,276 -0.09(-4.57%)
Feb 10, 2022 1.880 2.020 1.870 1.970 167,671 +0.11(+5.91%)
Feb 09, 2022 1.850 1.890 1.850 1.860 6,737 -0.01(-0.80%)
Feb 08, 2022 1.850 1.890 1.850 1.875 13,935 +0.02(+1.35%)
Feb 07, 2022 1.800 1.899 1.770 1.850 19,020 +0.05(+2.78%)
Feb 04, 2022 1.844 1.849 1.800 1.800 2,341 -0.02(-1.10%)
Feb 03, 2022 1.820 1.870 1.790 1.820 27,863 -0.05(-2.67%)
Feb 02, 2022 1.840 1.875 1.840 1.870 6,420 -0.01(-0.53%)
Feb 01, 2022 1.850 1.900 1.841 1.880 7,236 +0.00(+0.00%)
Jan 31, 2022 1.790 1.880 15,470 +0.08(+4.49%)
Jan 28, 2022 1.810 1.841 1.790 1.799 13,620 -0.00(-0.04%)
Jan 27, 2022 1.800 1.840 1.790 1.800 9,205 -0.04(-2.17%)
Jan 26, 2022 1.820 1.890 1.820 1.840 15,141 +0.03(+1.66%)
Jan 25, 2022 1.810 1.890 1.780 1.810 61,148 -0.05(-2.69%)
Jan 24, 2022 1.850 1.880 1.810 1.860 81,979 -0.03(-1.59%)
Jan 21, 2022 1.900 1.900 1.850 1.890 12,571 -0.02(-1.05%)
Jan 20, 2022 1.910 1.960 1.910 1.910 13,478 -0.01(-0.52%)
Jan 19, 2022 1.900 1.920 1.860 1.920 38,559 +0.06(+3.23%)
Jan 18, 2022 1.950 1.958 1.860 1.860 16,360 -0.09(-4.62%)
Jan 14, 2022 1.950 0 -0.06(-2.99%)
Jan 13, 2022 2.090 2.090 1.990 2.010 7,915 -0.07(-3.37%)
Jan 12, 2022 2.110 2.113 1.960 2.080 66,644 +0.01(+0.48%)
Jan 11, 2022 2.040 2.080 2.000 2.070 37,877 +0.05(+2.48%)
Jan 10, 2022 2.090 2.090 2.000 2.020 18,313 -0.09(-4.27%)
Jan 07, 2022 2.070 2.110 2.050 2.110 24,039 +0.02(+0.96%)
Jan 06, 2022 2.195 2.195 2.050 2.090 35,973 -0.13(-5.86%)
Jan 05, 2022 2.310 2.340 2.200 2.220 35,400 -0.06(-2.63%)
Jan 04, 2022 2.400 2.400 2.230 2.280 42,755 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.