Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1900 -0.0024 (-1.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2710 0.2800 0.2700 0.2750 73,731 +0.00(+1.59%)
Mar 30, 2023 0.2700 0.2790 0.2655 0.2707 45,772 -0.00(-0.92%)
Mar 29, 2023 0.2800 0.2890 0.2451 0.2732 285,718 -0.01(-4.14%)
Mar 28, 2023 0.2900 0.2900 0.2700 0.2850 96,354 -0.01(-1.72%)
Mar 27, 2023 0.2875 0.2900 0.2700 0.2900 44,744 +0.01(+3.09%)
Mar 24, 2023 0.3098 0.3100 0.2605 0.2813 89,033 -0.01(-3.00%)
Mar 23, 2023 0.2850 0.3100 0.2800 0.2900 74,957 +0.01(+2.11%)
Mar 22, 2023 0.2850 0.2900 0.2650 0.2840 244,200 -0.01(-4.70%)
Mar 21, 2023 0.3000 0.3134 0.2601 0.2980 294,182 -0.02(-6.14%)
Mar 20, 2023 0.3100 0.3250 0.3070 0.3175 52,313 -0.02(-5.67%)
Mar 17, 2023 0.3000 0.3400 0.3000 0.3366 44,810 +0.03(+8.58%)
Mar 16, 2023 0.3075 0.3100 0.2980 0.3100 98,440 +0.00(+0.65%)
Mar 15, 2023 0.3233 0.3263 0.3050 0.3080 44,641 -0.01(-3.75%)
Mar 14, 2023 0.3500 0.3500 0.3150 0.3200 31,200 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3400 0.3100 0.3200 47,802 -0.00(-0.31%)
Mar 10, 2023 0.3100 0.3500 0.3000 0.3210 166,430 -0.01(-1.53%)
Mar 09, 2023 0.3310 0.3480 0.3210 0.3260 72,834 -0.01(-1.51%)
Mar 08, 2023 0.3345 0.3345 0.3300 0.3310 47,768 -0.01(-2.36%)
Mar 07, 2023 0.3350 0.3400 0.3300 0.3390 39,977 +0.00(+0.44%)
Mar 06, 2023 0.3400 0.3500 0.3200 0.3375 58,202 -0.01(-3.30%)
Mar 03, 2023 0.3500 0.3500 0.3400 0.3490 76,155 +0.01(+1.45%)
Mar 02, 2023 0.3400 0.3500 0.3400 0.3440 23,108 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.